Patoka Lake 2006
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 533.60 |
38 |
204 |
0.00 |
| 1 January 2006 12:00 | 533.60 |
0 |
203 |
|
| 1 January 2006 18:00 | 533.58 |
0 |
203 |
|
| 1 January 2006 24:00 | 533.56 |
0 |
204 |
|
| 2 January 2006 06:00 | 533.64 |
1195 |
204 |
0.77 |
| 2 January 2006 12:00 | 533.66 |
699 |
204 |
|
| 2 January 2006 18:00 | 533.69 |
782 |
204 |
|
| 2 January 2006 24:00 | 533.72 |
781 |
204 |
|
| 3 January 2006 06:00 | 533.75 |
576 |
204 |
0.10 |
| 3 January 2006 12:00 | 533.76 |
411 |
204 |
|
| 3 January 2006 18:00 | 533.77 |
411 |
204 |
|
| 3 January 2006 24:00 | 533.78 |
411 |
204 |
|
| 4 January 2006 06:00 | 533.78 |
163 |
204 |
0.00 |
| 4 January 2006 12:00 | 533.77 |
80 |
204 |
|
| 4 January 2006 18:00 | 533.76 |
80 |
204 |
|
| 4 January 2006 24:00 | 533.76 |
163 |
204 |
|
| 5 January 2006 06:00 | 533.75 |
59 |
204 |
0.00 |
| 5 January 2006 12:00 | 533.74 |
59 |
204 |
|
| 5 January 2006 18:00 | 533.73 |
59 |
204 |
|
| 5 January 2006 24:00 | 533.73 |
142 |
204 |
|
| 6 January 2006 06:00 | 533.72 |
44 |
308 |
0.00 |
| 6 January 2006 12:00 | 533.71 |
70 |
413 |
|
| 6 January 2006 18:00 | 533.69 |
54 |
413 |
|
| 6 January 2006 24:00 | 533.66 |
13 |
412 |
|
| 7 January 2006 06:00 | 533.63 |
0 |
412 |
0.00 |
| 7 January 2006 12:00 | 533.59 |
0 |
412 |
|
| 7 January 2006 18:00 | 533.56 |
0 |
412 |
|
| 7 January 2006 24:00 | 533.54 |
0 |
412 |
|
| 8 January 2006 06:00 | 533.52 |
0 |
412 |
0.00 |
| 8 January 2006 12:00 | 533.50 |
0 |
412 |
|
| 8 January 2006 18:00 | 533.44 |
0 |
411 |
|
| 8 January 2006 24:00 | 533.41 |
0 |
411 |
|
| 9 January 2006 06:00 | 533.39 |
0 |
411 |
0.00 |
| 9 January 2006 12:00 | 533.37 |
0 |
411 |
|
| 9 January 2006 18:00 | 533.34 |
0 |
411 |
|
| 9 January 2006 24:00 | 533.31 |
0 |
411 |
|
| 10 January 2006 06:00 | 533.28 |
0 |
411 |
0.00 |
| 10 January 2006 12:00 | 533.25 |
0 |
411 |
|
| 10 January 2006 18:00 | 533.22 |
0 |
410 |
|
| 10 January 2006 24:00 | 533.20 |
0 |
410 |
|
| 11 January 2006 06:00 | 533.18 |
80 |
410 |
0.40 |
| 11 January 2006 12:00 | 533.16 |
80 |
410 |
|
| 11 January 2006 18:00 | 533.14 |
80 |
410 |
|
| 11 January 2006 24:00 | 533.12 |
80 |
410 |
|
| 12 January 2006 06:00 | 533.10 |
0 |
410 |
0.00 |
| 12 January 2006 12:00 | 533.08 |
0 |
410 |
|
| 12 January 2006 18:00 | 533.05 |
0 |
410 |
|
| 12 January 2006 24:00 | 533.02 |
0 |
410 |
|
| 13 January 2006 06:00 | 533.04 |
1193 |
410 |
0.52 |
| 13 January 2006 12:00 | 533.14 |
1855 |
275 |
|
| 13 January 2006 18:00 | 533.24 |
1787 |
208 |
|
| 13 January 2006 24:00 | 533.34 |
1753 |
208 |
|
| 14 January 2006 06:00 | 533.43 |
1426 |
208 |
0.83 |
| 14 January 2006 12:00 | 533.49 |
1178 |
208 |
|
| 14 January 2006 18:00 | 533.53 |
1013 |
208 |
|
| 14 January 2006 24:00 | 533.57 |
1013 |
208 |
|
| 15 January 2006 06:00 | 533.59 |
435 |
208 |
0.00 |
| 15 January 2006 12:00 | 533.60 |
352 |
208 |
|
| 15 January 2006 18:00 | 533.60 |
270 |
208 |
|
| 15 January 2006 24:00 | 533.60 |
270 |
208 |
|
| 16 January 2006 06:00 | 533.61 |
291 |
208 |
0.00 |
| 16 January 2006 12:00 | 533.60 |
126 |
208 |
|
| 16 January 2006 18:00 | 533.60 |
208 |
208 |
|
| 16 January 2006 24:00 | 533.60 |
208 |
208 |
|
| 17 January 2006 06:00 | 533.65 |
1035 |
208 |
0.54 |
| 17 January 2006 12:00 | 533.69 |
951 |
208 |
|
| 17 January 2006 18:00 | 533.76 |
1200 |
209 |
|
| 17 January 2006 24:00 | 533.80 |
952 |
209 |
|
| 18 January 2006 06:00 | 533.87 |
1055 |
209 |
0.22 |
| 18 January 2006 12:00 | 533.89 |
642 |
209 |
|
| 18 January 2006 18:00 | 533.91 |
642 |
209 |
|
| 18 January 2006 24:00 | 533.93 |
643 |
209 |
|
| 19 January 2006 06:00 | 533.94 |
354 |
209 |
0.01 |
| 19 January 2006 12:00 | 533.95 |
354 |
209 |
|
| 19 January 2006 18:00 | 533.96 |
354 |
209 |
|
| 19 January 2006 24:00 | 533.96 |
271 |
209 |
|
| 20 January 2006 06:00 | 533.97 |
280 |
243 |
0.00 |
| 20 January 2006 12:00 | 533.97 |
215 |
311 |
|
| 20 January 2006 18:00 | 533.95 |
84 |
311 |
|
| 20 January 2006 24:00 | 533.94 |
166 |
311 |
|
| 21 January 2006 06:00 | 533.93 |
208 |
311 |
0.01 |
| 21 January 2006 12:00 | 533.95 |
456 |
311 |
|
| 21 January 2006 18:00 | 533.94 |
208 |
311 |
|
| 21 January 2006 24:00 | 533.93 |
208 |
311 |
|
| 22 January 2006 06:00 | 533.91 |
187 |
311 |
0.00 |
| 22 January 2006 12:00 | 533.89 |
188 |
311 |
|
| 22 January 2006 18:00 | 533.91 |
517 |
311 |
|
| 22 January 2006 24:00 | 533.95 |
683 |
311 |
|
| 23 January 2006 06:00 | 534.04 |
1518 |
312 |
0.89 |
| 23 January 2006 12:00 | 534.08 |
1106 |
312 |
|
| 23 January 2006 18:00 | 534.11 |
1019 |
312 |
|
| 23 January 2006 24:00 | 534.16 |
1192 |
312 |
|
| 24 January 2006 06:00 | 534.18 |
465 |
312 |
0.00 |
| 24 January 2006 12:00 | 534.18 |
292 |
392 |
|
| 24 January 2006 18:00 | 534.16 |
159 |
415 |
|
| 24 January 2006 24:00 | 534.14 |
171 |
415 |
|
| 25 January 2006 06:00 | 534.13 |
220 |
414 |
0.00 |
| 25 January 2006 12:00 | 534.11 |
134 |
414 |
|
| 25 January 2006 18:00 | 534.09 |
134 |
414 |
|
| 25 January 2006 24:00 | 534.09 |
307 |
414 |
|
| 26 January 2006 06:00 | 534.08 |
178 |
519 |
0.00 |
| 26 January 2006 12:00 | 534.05 |
58 |
623 |
|
| 26 January 2006 18:00 | 534.01 |
24 |
623 |
|
| 26 January 2006 24:00 | 533.99 |
200 |
623 |
|
| 27 January 2006 06:00 | 533.96 |
11 |
623 |
0.00 |
| 27 January 2006 12:00 | 533.92 |
1 |
622 |
|
| 27 January 2006 18:00 | 533.88 |
1 |
622 |
|
| 27 January 2006 24:00 | 533.84 |
1 |
622 |
|
| 28 January 2006 06:00 | 533.80 |
54 |
622 |
0.00 |
| 28 January 2006 12:00 | 533.75 |
12 |
621 |
|
| 28 January 2006 18:00 | 533.74 |
178 |
621 |
|
| 28 January 2006 24:00 | 533.71 |
95 |
621 |
|
| 29 January 2006 06:00 | 533.70 |
414 |
621 |
0.43 |
| 29 January 2006 12:00 | 533.68 |
332 |
621 |
|
| 29 January 2006 18:00 | 533.67 |
414 |
621 |
|
| 29 January 2006 24:00 | 533.65 |
332 |
621 |
|
| 30 January 2006 06:00 | 533.63 |
135 |
620 |
0.01 |
| 30 January 2006 12:00 | 533.58 |
11 |
620 |
|
| 30 January 2006 18:00 | 533.55 |
94 |
620 |
|
| 30 January 2006 24:00 | 533.52 |
94 |
620 |
|
| 31 January 2006 06:00 | 533.50 |
207 |
620 |
0.00 |
| 31 January 2006 12:00 | 533.47 |
124 |
619 |
|
| 31 January 2006 18:00 | 533.43 |
42 |
619 |
|
| 31 January 2006 24:00 | 533.40 |
124 |
619 |
|
| 1 February 2006 06:00 | 533.37 |
0 |
619 |
0.00 |
| 1 February 2006 12:00 | 533.33 |
0 |
619 |
|
| 1 February 2006 18:00 | 533.29 |
0 |
618 |
|
| 1 February 2006 24:00 | 533.25 |
0 |
618 |
|
| 2 February 2006 06:00 | 533.23 |
411 |
618 |
0.00 |
| 2 February 2006 12:00 | 533.20 |
329 |
618 |
|
| 2 February 2006 18:00 | 533.21 |
659 |
618 |
|
| 2 February 2006 24:00 | 533.23 |
741 |
618 |
|
| 3 February 2006 06:00 | 533.26 |
990 |
618 |
0.92 |
| 3 February 2006 12:00 | 533.28 |
907 |
618 |
|
| 3 February 2006 18:00 | 533.29 |
824 |
618 |
|
| 3 February 2006 24:00 | 533.29 |
742 |
618 |
|
| 4 February 2006 06:00 | 533.30 |
722 |
618 |
0.15 |
| 4 February 2006 12:00 | 533.30 |
639 |
618 |
|
| 4 February 2006 18:00 | 533.30 |
639 |
618 |
|
| 4 February 2006 24:00 | 533.30 |
639 |
618 |
|
| 5 February 2006 06:00 | 533.30 |
536 |
618 |
0.03 |
| 5 February 2006 12:00 | 533.29 |
453 |
618 |
|
| 5 February 2006 18:00 | 533.28 |
454 |
618 |
|
| 5 February 2006 24:00 | 533.26 |
370 |
618 |
|
| 6 February 2006 06:00 | 533.24 |
246 |
618 |
0.00 |
| 6 February 2006 12:00 | 533.22 |
246 |
618 |
|
| 6 February 2006 18:00 | 533.18 |
81 |
618 |
|
| 6 February 2006 24:00 | 533.16 |
246 |
617 |
|
| 7 February 2006 06:00 | 533.14 |
267 |
617 |
0.00 |
| 7 February 2006 12:00 | 533.12 |
266 |
617 |
|
| 7 February 2006 18:00 | 533.09 |
184 |
617 |
|
| 7 February 2006 24:00 | 533.07 |
266 |
617 |
|
| 8 February 2006 06:00 | 533.04 |
59 |
617 |
0.00 |
| 8 February 2006 12:00 | 533.00 |
18 |
616 |
|
| 8 February 2006 18:00 | 532.97 |
59 |
616 |
|
| 8 February 2006 24:00 | 532.93 |
18 |
616 |
|
| 9 February 2006 06:00 | 532.91 |
203 |
616 |
0.04 |
| 9 February 2006 12:00 | 532.87 |
38 |
616 |
|
| 9 February 2006 18:00 | 532.84 |
120 |
615 |
|
| 9 February 2006 24:00 | 532.81 |
120 |
615 |
|
| 10 February 2006 06:00 | 532.78 |
0 |
615 |
0.00 |
| 10 February 2006 12:00 | 532.73 |
0 |
615 |
|
| 10 February 2006 18:00 | 532.70 |
0 |
614 |
|
| 10 February 2006 24:00 | 532.65 |
0 |
614 |
|
| 11 February 2006 06:00 | 532.62 |
98 |
614 |
0.00 |
| 11 February 2006 12:00 | 532.59 |
98 |
614 |
|
| 11 February 2006 18:00 | 532.56 |
97 |
614 |
|
| 11 February 2006 24:00 | 532.52 |
15 |
613 |
|
| 12 February 2006 06:00 | 532.49 |
117 |
613 |
0.00 |
| 12 February 2006 12:00 | 532.44 |
0 |
613 |
|
| 12 February 2006 18:00 | 532.40 |
0 |
613 |
|
| 12 February 2006 24:00 | 532.37 |
0 |
612 |
|
| 13 February 2006 06:00 | 532.34 |
0 |
612 |
0.02 |
| 13 February 2006 12:00 | 532.30 |
0 |
612 |
|
| 13 February 2006 18:00 | 532.26 |
0 |
612 |
|
| 13 February 2006 24:00 | 532.22 |
0 |
611 |
|
| 14 February 2006 06:00 | 532.19 |
0 |
423 |
0.00 |
| 14 February 2006 12:00 | 532.16 |
0 |
305 |
|
| 14 February 2006 18:00 | 532.13 |
0 |
305 |
|
| 14 February 2006 24:00 | 532.10 |
0 |
305 |
|
| 15 February 2006 06:00 | 532.09 |
108 |
213 |
0.00 |
| 15 February 2006 12:00 | 532.07 |
44 |
100 |
|
| 15 February 2006 18:00 | 532.07 |
98 |
100 |
|
| 15 February 2006 24:00 | 532.08 |
140 |
100 |
|
| 16 February 2006 06:00 | 532.08 |
100 |
100 |
0.02 |
| 16 February 2006 12:00 | 532.07 |
18 |
100 |
|
| 16 February 2006 18:00 | 532.07 |
100 |
100 |
|
| 16 February 2006 24:00 | 532.08 |
183 |
101 |
|
| 17 February 2006 06:00 | 532.24 |
1979 |
101 |
1.10 |
| 17 February 2006 12:00 | 532.28 |
989 |
101 |
|
| 17 February 2006 18:00 | 532.31 |
906 |
101 |
|
| 17 February 2006 24:00 | 532.35 |
988 |
101 |
|
| 18 February 2006 06:00 | 532.35 |
101 |
101 |
0.00 |
| 18 February 2006 12:00 | 532.37 |
390 |
101 |
|
| 18 February 2006 18:00 | 532.39 |
390 |
101 |
|
| 18 February 2006 24:00 | 532.41 |
389 |
101 |
|
| 19 February 2006 06:00 | 532.42 |
204 |
101 |
0.02 |
| 19 February 2006 12:00 | 532.42 |
121 |
101 |
|
| 19 February 2006 18:00 | 532.42 |
121 |
101 |
|
| 19 February 2006 24:00 | 532.42 |
121 |
101 |
|
| 20 February 2006 06:00 | 532.42 |
101 |
101 |
0.00 |
| 20 February 2006 12:00 | 532.42 |
101 |
101 |
|
| 20 February 2006 18:00 | 532.42 |
101 |
101 |
|
| 20 February 2006 24:00 | 532.42 |
101 |
101 |
|
| 21 February 2006 06:00 | 532.42 |
121 |
101 |
0.00 |
| 21 February 2006 12:00 | 532.42 |
121 |
101 |
|
| 21 February 2006 18:00 | 532.42 |
121 |
101 |
|
| 21 February 2006 24:00 | 532.43 |
204 |
101 |
|
| 22 February 2006 06:00 | 532.43 |
101 |
101 |
0.05 |
| 22 February 2006 12:00 | 532.43 |
101 |
101 |
|
| 22 February 2006 18:00 | 532.43 |
101 |
101 |
|
| 22 February 2006 24:00 | 532.43 |
101 |
101 |
|
| 23 February 2006 06:00 | 532.43 |
101 |
101 |
0.01 |
| 23 February 2006 12:00 | 532.43 |
101 |
101 |
|
| 23 February 2006 18:00 | 532.43 |
101 |
101 |
|
| 23 February 2006 24:00 | 532.43 |
101 |
101 |
|
| 24 February 2006 06:00 | 532.43 |
28 |
101 |
0.00 |
| 24 February 2006 12:00 | 532.42 |
8 |
101 |
|
| 24 February 2006 18:00 | 532.42 |
28 |
101 |
|
| 24 February 2006 24:00 | 532.41 |
8 |
101 |
|
| 25 February 2006 06:00 | 532.41 |
70 |
101 |
0.00 |
| 25 February 2006 12:00 | 532.41 |
70 |
101 |
|
| 25 February 2006 18:00 | 532.40 |
29 |
101 |
|
| 25 February 2006 24:00 | 532.40 |
70 |
101 |
|
| 26 February 2006 06:00 | 532.40 |
0 |
101 |
0.00 |
| 26 February 2006 12:00 | 532.39 |
0 |
101 |
|
| 26 February 2006 18:00 | 532.37 |
0 |
101 |
|
| 26 February 2006 24:00 | 532.37 |
0 |
101 |
|
| 27 February 2006 06:00 | 532.37 |
23 |
101 |
0.00 |
| 27 February 2006 12:00 | 532.35 |
3 |
101 |
|
| 27 February 2006 18:00 | 532.35 |
23 |
101 |
|
| 27 February 2006 24:00 | 532.35 |
23 |
101 |
|
| 28 February 2006 06:00 | 532.36 |
85 |
101 |
0.00 |
| 28 February 2006 12:00 | 532.34 |
24 |
101 |
|
| 28 February 2006 18:00 | 532.34 |
65 |
101 |
|
| 28 February 2006 24:00 | 532.34 |
65 |
101 |
|
| 1 March 2006 06:00 | 532.34 |
28 |
101 |
0.00 |
| 1 March 2006 12:00 | 532.33 |
8 |
101 |
|
| 1 March 2006 18:00 | 532.33 |
28 |
101 |
|
| 1 March 2006 24:00 | 532.32 |
8 |
101 |
|
| 2 March 2006 06:00 | 532.30 |
0 |
101 |
0.01 |
| 2 March 2006 12:00 | 532.30 |
0 |
101 |
|
| 2 March 2006 18:00 | 532.29 |
0 |
101 |
|
| 2 March 2006 24:00 | 532.29 |
0 |
101 |
|
| 3 March 2006 06:00 | 532.29 |
29 |
101 |
0.00 |
| 3 March 2006 12:00 | 532.28 |
8 |
101 |
|
| 3 March 2006 18:00 | 532.28 |
29 |
101 |
|
| 3 March 2006 24:00 | 532.27 |
8 |
101 |
|
| 4 March 2006 06:00 | 532.27 |
28 |
101 |
0.00 |
| 4 March 2006 12:00 | 532.26 |
8 |
101 |
|
| 4 March 2006 18:00 | 532.26 |
28 |
101 |
|
| 4 March 2006 24:00 | 532.25 |
8 |
101 |
|
| 5 March 2006 06:00 | 532.24 |
8 |
101 |
0.00 |
| 5 March 2006 12:00 | 532.23 |
8 |
101 |
|
| 5 March 2006 18:00 | 532.24 |
49 |
101 |
|
| 5 March 2006 24:00 | 532.23 |
8 |
101 |
|
| 6 March 2006 06:00 | 532.21 |
0 |
101 |
0.07 |
| 6 March 2006 12:00 | 532.21 |
0 |
101 |
|
| 6 March 2006 18:00 | 532.20 |
0 |
101 |
|
| 6 March 2006 24:00 | 532.20 |
0 |
101 |
|
| 7 March 2006 06:00 | 532.20 |
70 |
101 |
0.01 |
| 7 March 2006 12:00 | 532.20 |
70 |
101 |
|
| 7 March 2006 18:00 | 532.19 |
28 |
101 |
|
| 7 March 2006 24:00 | 532.19 |
70 |
101 |
|
| 8 March 2006 06:00 | 532.19 |
101 |
101 |
0.00 |
| 8 March 2006 12:00 | 532.17 |
18 |
101 |
|
| 8 March 2006 18:00 | 532.17 |
101 |
101 |
|
| 8 March 2006 24:00 | 532.19 |
183 |
101 |
|
| 9 March 2006 06:00 | 532.21 |
2610 |
101 |
0.78 |
| 9 March 2006 12:00 | 532.31 |
3270 |
75 |
|
| 9 March 2006 18:00 | 532.74 |
5983 |
50 |
|
| 9 March 2006 24:00 | 533.33 |
7292 |
51 |
|
| 10 March 2006 06:00 | 533.70 |
3689 |
51 |
2.68 |
| 10 March 2006 12:00 | 533.91 |
3358 |
51 |
|
| 10 March 2006 18:00 | 534.06 |
1170 |
51 |
|
| 10 March 2006 24:00 | 534.12 |
5124 |
51 |
|
| 11 March 2006 06:00 | 534.17 |
4554 |
34 |
0.07 |
| 11 March 2006 12:00 | 534.84 |
9897 |
26 |
|
| 11 March 2006 18:00 | 535.57 |
10410 |
26 |
|
| 11 March 2006 24:00 | 536.01 |
7911 |
26 |
|
| 12 March 2006 06:00 | 536.64 |
10796 |
26 |
4.75 |
| 12 March 2006 12:00 | 537.23 |
10436 |
26 |
|
| 12 March 2006 18:00 | 537.67 |
9085 |
26 |
|
| 12 March 2006 24:00 | 538.26 |
10541 |
27 |
|
| 13 March 2006 06:00 | 538.56 |
4356 |
27 |
0.89 |
| 13 March 2006 12:00 | 538.76 |
3415 |
27 |
|
| 13 March 2006 18:00 | 538.84 |
2286 |
27 |
|
| 13 March 2006 24:00 | 538.90 |
2098 |
27 |
|
| 14 March 2006 06:00 | 538.97 |
1132 |
27 |
0.25 |
| 14 March 2006 12:00 | 539.01 |
851 |
27 |
|
| 14 March 2006 18:00 | 539.03 |
662 |
27 |
|
| 14 March 2006 24:00 | 539.09 |
1039 |
27 |
|
| 15 March 2006 06:00 | 539.11 |
403 |
27 |
0.00 |
| 15 March 2006 12:00 | 539.12 |
309 |
27 |
|
| 15 March 2006 18:00 | 539.14 |
403 |
27 |
|
| 15 March 2006 24:00 | 539.17 |
497 |
27 |
|
| 16 March 2006 06:00 | 539.20 |
317 |
69 |
0.00 |
| 16 March 2006 12:00 | 539.21 |
234 |
121 |
|
| 16 March 2006 18:00 | 539.19 |
105 |
121 |
|
| 16 March 2006 24:00 | 539.20 |
247 |
121 |
|
| 17 March 2006 06:00 | 539.20 |
154 |
187 |
0.00 |
| 17 March 2006 12:00 | 539.21 |
281 |
219 |
|
| 17 March 2006 18:00 | 539.20 |
109 |
219 |
|
| 17 March 2006 24:00 | 539.20 |
203 |
219 |
|
| 18 March 2006 06:00 | 539.19 |
55 |
219 |
0.00 |
| 18 March 2006 12:00 | 539.18 |
54 |
219 |
|
| 18 March 2006 18:00 | 539.18 |
149 |
219 |
|
| 18 March 2006 24:00 | 539.17 |
54 |
219 |
|
| 19 March 2006 06:00 | 539.16 |
31 |
219 |
0.00 |
| 19 March 2006 12:00 | 539.15 |
32 |
219 |
|
| 19 March 2006 18:00 | 539.14 |
31 |
219 |
|
| 19 March 2006 24:00 | 539.13 |
31 |
219 |
|
| 20 March 2006 06:00 | 539.12 |
54 |
219 |
0.00 |
| 20 March 2006 12:00 | 539.11 |
54 |
219 |
|
| 20 March 2006 18:00 | 539.11 |
149 |
219 |
|
| 20 March 2006 24:00 | 539.10 |
54 |
219 |
|
| 21 March 2006 06:00 | 539.12 |
0 |
352 |
0.34 |
| 21 March 2006 12:00 | 539.06 |
0 |
435 |
|
| 21 March 2006 18:00 | 539.02 |
0 |
435 |
|
| 21 March 2006 24:00 | 539.00 |
0 |
435 |
|
| 22 March 2006 06:00 | 538.98 |
21 |
581 |
0.01 |
| 22 March 2006 12:00 | 538.95 |
16 |
654 |
|
| 22 March 2006 18:00 | 538.91 |
1 |
653 |
|
| 22 March 2006 24:00 | 538.88 |
25 |
653 |
|
| 23 March 2006 06:00 | 538.85 |
53 |
653 |
0.00 |
| 23 March 2006 12:00 | 538.81 |
6 |
653 |
|
| 23 March 2006 18:00 | 538.78 |
53 |
653 |
|
| 23 March 2006 24:00 | 538.75 |
53 |
652 |
|
| 24 March 2006 06:00 | 538.72 |
52 |
652 |
0.00 |
| 24 March 2006 12:00 | 538.69 |
52 |
652 |
|
| 24 March 2006 18:00 | 538.66 |
52 |
652 |
|
| 24 March 2006 24:00 | 538.62 |
5 |
652 |
|
| 25 March 2006 06:00 | 538.59 |
51 |
651 |
0.13 |
| 25 March 2006 12:00 | 538.56 |
51 |
651 |
|
| 25 March 2006 18:00 | 538.53 |
51 |
651 |
|
| 25 March 2006 24:00 | 538.49 |
4 |
651 |
|
| 26 March 2006 06:00 | 538.45 |
0 |
651 |
0.00 |
| 26 March 2006 12:00 | 538.42 |
0 |
650 |
|
| 26 March 2006 18:00 | 538.38 |
0 |
650 |
|
| 26 March 2006 24:00 | 538.35 |
0 |
650 |
|
| 27 March 2006 06:00 | 538.31 |
0 |
650 |
0.00 |
| 27 March 2006 12:00 | 538.28 |
0 |
650 |
|
| 27 March 2006 18:00 | 538.24 |
0 |
649 |
|
| 27 March 2006 24:00 | 538.20 |
0 |
649 |
|
| 28 March 2006 06:00 | 538.16 |
0 |
649 |
0.14 |
| 28 March 2006 12:00 | 538.12 |
0 |
649 |
|
| 28 March 2006 18:00 | 538.09 |
0 |
648 |
|
| 28 March 2006 24:00 | 538.06 |
0 |
648 |
|
| 29 March 2006 06:00 | 538.02 |
0 |
648 |
0.00 |
| 29 March 2006 12:00 | 537.98 |
0 |
648 |
|
| 29 March 2006 18:00 | 537.93 |
0 |
647 |
|
| 29 March 2006 24:00 | 537.91 |
0 |
647 |
|
| 30 March 2006 06:00 | 537.89 |
0 |
647 |
0.00 |
| 30 March 2006 12:00 | 537.84 |
0 |
647 |
|
| 30 March 2006 18:00 | 537.80 |
0 |
647 |
|
| 30 March 2006 24:00 | 537.76 |
0 |
646 |
|
| 31 March 2006 06:00 | 537.72 |
128 |
646 |
0.00 |
| 31 March 2006 12:00 | 537.71 |
399 |
646 |
|
| 31 March 2006 18:00 | 537.70 |
398 |
646 |
|
| 31 March 2006 24:00 | 537.69 |
398 |
646 |
|
| 1 April 2006 06:00 | 537.67 |
308 |
646 |
0.54 |
| 1 April 2006 12:00 | 537.65 |
308 |
646 |
|
| 1 April 2006 18:00 | 537.63 |
308 |
646 |
|
| 1 April 2006 24:00 | 537.62 |
398 |
645 |
|
| 2 April 2006 06:00 | 537.60 |
330 |
645 |
0.00 |
| 2 April 2006 12:00 | 537.58 |
330 |
645 |
|
| 2 April 2006 18:00 | 537.56 |
330 |
645 |
|
| 2 April 2006 24:00 | 537.56 |
510 |
645 |
|
| 3 April 2006 06:00 | 537.56 |
510 |
645 |
0.28 |
| 3 April 2006 12:00 | 537.54 |
330 |
645 |
|
| 3 April 2006 18:00 | 537.52 |
330 |
645 |
|
| 3 April 2006 24:00 | 537.50 |
329 |
645 |
|
| 4 April 2006 06:00 | 537.48 |
261 |
645 |
0.00 |
| 4 April 2006 12:00 | 537.46 |
262 |
644 |
|
| 4 April 2006 18:00 | 537.44 |
261 |
644 |
|
| 4 April 2006 24:00 | 537.41 |
171 |
644 |
|
| 5 April 2006 06:00 | 537.38 |
126 |
644 |
0.00 |
| 5 April 2006 12:00 | 537.36 |
216 |
644 |
|
| 5 April 2006 18:00 | 537.33 |
126 |
644 |
|
| 5 April 2006 24:00 | 537.30 |
125 |
643 |
|
| 6 April 2006 06:00 | 537.27 |
224 |
643 |
0.02 |
| 6 April 2006 12:00 | 537.25 |
313 |
415 |
|
| 6 April 2006 18:00 | 537.25 |
379 |
216 |
|
| 6 April 2006 24:00 | 537.27 |
460 |
216 |
|
| 7 April 2006 06:00 | 537.28 |
1050 |
276 |
0.47 |
| 7 April 2006 12:00 | 537.31 |
1260 |
633 |
|
| 7 April 2006 18:00 | 537.32 |
1258 |
644 |
|
| 7 April 2006 24:00 | 537.55 |
3246 |
645 |
|
| 8 April 2006 06:00 | 537.62 |
1907 |
646 |
0.55 |
| 8 April 2006 12:00 | 537.66 |
1254 |
646 |
|
| 8 April 2006 18:00 | 537.66 |
893 |
646 |
|
| 8 April 2006 24:00 | 537.66 |
893 |
646 |
|
| 9 April 2006 06:00 | 537.65 |
421 |
646 |
0.00 |
| 9 April 2006 12:00 | 537.64 |
420 |
646 |
|
| 9 April 2006 18:00 | 537.62 |
330 |
645 |
|
| 9 April 2006 24:00 | 537.60 |
330 |
645 |
|
| 10 April 2006 06:00 | 537.58 |
240 |
645 |
0.00 |
| 10 April 2006 12:00 | 537.55 |
149 |
645 |
|
| 10 April 2006 18:00 | 537.52 |
150 |
645 |
|
| 10 April 2006 24:00 | 537.50 |
239 |
645 |
|
| 11 April 2006 06:00 | 537.48 |
216 |
644 |
0.00 |
| 11 April 2006 12:00 | 537.44 |
37 |
644 |
|
| 11 April 2006 18:00 | 537.41 |
126 |
644 |
|
| 11 April 2006 24:00 | 537.39 |
217 |
644 |
|
| 12 April 2006 06:00 | 537.35 |
41 |
644 |
0.00 |
| 12 April 2006 12:00 | 537.30 |
19 |
643 |
|
| 12 April 2006 18:00 | 537.27 |
64 |
643 |
|
| 12 April 2006 24:00 | 537.26 |
109 |
643 |
|
| 13 April 2006 06:00 | 537.23 |
68 |
643 |
0.00 |
| 13 April 2006 12:00 | 537.19 |
23 |
643 |
|
| 13 April 2006 18:00 | 537.15 |
23 |
642 |
|
| 13 April 2006 24:00 | 537.13 |
113 |
642 |
|
| 14 April 2006 06:00 | 537.09 |
3 |
642 |
0.00 |
| 14 April 2006 12:00 | 537.07 |
9 |
321 |
|
| 14 April 2006 18:00 | 537.04 |
1 |
215 |
|
| 14 April 2006 24:00 | 537.03 |
5 |
215 |
|
| 15 April 2006 06:00 | 537.03 |
170 |
215 |
0.00 |
| 15 April 2006 12:00 | 537.02 |
80 |
215 |
|
| 15 April 2006 18:00 | 537.01 |
80 |
215 |
|
| 15 April 2006 24:00 | 537.01 |
170 |
215 |
|
| 16 April 2006 06:00 | 537.00 |
868 |
215 |
0.00 |
| 16 April 2006 12:00 | 536.99 |
868 |
215 |
|
| 16 April 2006 18:00 | 536.99 |
958 |
215 |
|
| 16 April 2006 24:00 | 537.34 |
4112 |
216 |
|
| 17 April 2006 06:00 | 537.56 |
3156 |
168 |
1.85 |
| 17 April 2006 12:00 | 537.68 |
2231 |
108 |
|
| 17 April 2006 18:00 | 537.74 |
1661 |
108 |
|
| 17 April 2006 24:00 | 537.78 |
1481 |
108 |
|
| 18 April 2006 06:00 | 537.79 |
446 |
108 |
0.00 |
| 18 April 2006 12:00 | 537.82 |
627 |
108 |
|
| 18 April 2006 18:00 | 537.85 |
626 |
108 |
|
| 18 April 2006 24:00 | 537.89 |
717 |
108 |
|
| 19 April 2006 06:00 | 537.93 |
1234 |
108 |
0.73 |
| 19 April 2006 12:00 | 538.04 |
1881 |
109 |
|
| 19 April 2006 18:00 | 538.16 |
2003 |
109 |
|
| 19 April 2006 24:00 | 538.22 |
1439 |
109 |
|
| 20 April 2006 06:00 | 538.24 |
934 |
158 |
0.00 |
| 20 April 2006 12:00 | 538.30 |
1335 |
309 |
|
| 20 April 2006 18:00 | 538.41 |
1881 |
433 |
|
| 20 April 2006 24:00 | 538.46 |
1378 |
433 |
|
| 21 April 2006 06:00 | 538.50 |
1586 |
433 |
0.39 |
| 21 April 2006 12:00 | 538.54 |
1586 |
433 |
|
| 21 April 2006 18:00 | 538.67 |
2434 |
434 |
|
| 21 April 2006 24:00 | 538.79 |
2340 |
434 |
|
| 22 April 2006 06:00 | 538.86 |
1446 |
435 |
1.01 |
| 22 April 2006 12:00 | 538.90 |
1164 |
435 |
|
| 22 April 2006 18:00 | 538.91 |
881 |
435 |
|
| 22 April 2006 24:00 | 538.94 |
1070 |
435 |
|
| 23 April 2006 06:00 | 538.94 |
411 |
435 |
0.00 |
| 23 April 2006 12:00 | 538.93 |
317 |
435 |
|
| 23 April 2006 18:00 | 538.93 |
411 |
435 |
|
| 23 April 2006 24:00 | 538.93 |
411 |
435 |
|
| 24 April 2006 06:00 | 538.91 |
58 |
435 |
0.00 |
| 24 April 2006 12:00 | 538.89 |
58 |
435 |
|
| 24 April 2006 18:00 | 538.87 |
58 |
434 |
|
| 24 April 2006 24:00 | 538.85 |
58 |
434 |
|
| 25 April 2006 06:00 | 538.84 |
105 |
434 |
0.00 |
| 25 April 2006 12:00 | 538.82 |
58 |
434 |
|
| 25 April 2006 18:00 | 538.80 |
58 |
434 |
|
| 25 April 2006 24:00 | 538.77 |
11 |
434 |
|
| 26 April 2006 06:00 | 538.76 |
0 |
543 |
0.00 |
| 26 April 2006 12:00 | 538.71 |
0 |
652 |
|
| 26 April 2006 18:00 | 538.67 |
0 |
652 |
|
| 26 April 2006 24:00 | 538.64 |
0 |
652 |
|
| 27 April 2006 06:00 | 538.61 |
0 |
652 |
0.00 |
| 27 April 2006 12:00 | 538.56 |
0 |
651 |
|
| 27 April 2006 18:00 | 538.54 |
0 |
651 |
|
| 27 April 2006 24:00 | 538.50 |
0 |
651 |
|
| 28 April 2006 06:00 | 538.48 |
0 |
651 |
0.00 |
| 28 April 2006 12:00 | 538.43 |
0 |
650 |
|
| 28 April 2006 18:00 | 538.40 |
0 |
650 |
|
| 28 April 2006 24:00 | 538.36 |
0 |
650 |
|
| 29 April 2006 06:00 | 538.32 |
3 |
650 |
0.00 |
| 29 April 2006 12:00 | 538.29 |
50 |
650 |
|
| 29 April 2006 18:00 | 538.27 |
97 |
650 |
|
| 29 April 2006 24:00 | 538.23 |
2 |
649 |
|
| 30 April 2006 06:00 | 538.20 |
0 |
649 |
0.11 |
| 30 April 2006 12:00 | 538.16 |
0 |
649 |
|
| 30 April 2006 18:00 | 538.12 |
0 |
649 |
|
| 30 April 2006 24:00 | 538.07 |
0 |
648 |
|
| 1 May 2006 06:00 | 538.05 |
4 |
648 |
0.13 |
| 1 May 2006 12:00 | 537.99 |
1 |
648 |
|
| 1 May 2006 18:00 | 537.96 |
4 |
648 |
|
| 1 May 2006 24:00 | 537.93 |
4 |
648 |
|
| 2 May 2006 06:00 | 537.97 |
985 |
648 |
0.76 |
| 2 May 2006 12:00 | 537.96 |
536 |
648 |
|
| 2 May 2006 18:00 | 537.94 |
445 |
648 |
|
| 2 May 2006 24:00 | 537.92 |
445 |
647 |
|
| 3 May 2006 06:00 | 537.90 |
220 |
647 |
0.00 |
| 3 May 2006 12:00 | 537.87 |
129 |
647 |
|
| 3 May 2006 18:00 | 537.85 |
219 |
647 |
|
| 3 May 2006 24:00 | 537.81 |
39 |
647 |
|
| 4 May 2006 06:00 | 537.79 |
41 |
594 |
0.00 |
| 4 May 2006 12:00 | 537.76 |
26 |
329 |
|
| 4 May 2006 18:00 | 537.73 |
9 |
329 |
|
| 4 May 2006 24:00 | 537.71 |
21 |
329 |
|
| 5 May 2006 06:00 | 537.69 |
2 |
329 |
0.00 |
| 5 May 2006 12:00 | 537.68 |
47 |
329 |
|
| 5 May 2006 18:00 | 537.66 |
2 |
329 |
|
| 5 May 2006 24:00 | 537.64 |
2 |
329 |
|
| 6 May 2006 06:00 | 537.63 |
47 |
328 |
0.00 |
| 6 May 2006 12:00 | 537.61 |
2 |
328 |
|
| 6 May 2006 18:00 | 537.59 |
2 |
328 |
|
| 6 May 2006 24:00 | 537.57 |
2 |
328 |
|
| 7 May 2006 06:00 | 537.55 |
0 |
328 |
0.00 |
| 7 May 2006 12:00 | 537.53 |
0 |
328 |
|
| 7 May 2006 18:00 | 537.51 |
0 |
328 |
|
| 7 May 2006 24:00 | 537.49 |
0 |
328 |
|
| 8 May 2006 06:00 | 537.48 |
103 |
328 |
0.00 |
| 8 May 2006 12:00 | 537.46 |
13 |
328 |
|
| 8 May 2006 18:00 | 537.45 |
103 |
328 |
|
| 8 May 2006 24:00 | 537.43 |
12 |
328 |
|
| 9 May 2006 06:00 | 537.40 |
5 |
328 |
0.00 |
| 9 May 2006 12:00 | 537.38 |
11 |
328 |
|
| 9 May 2006 18:00 | 537.37 |
16 |
327 |
|
| 9 May 2006 24:00 | 537.36 |
16 |
327 |
|
| 10 May 2006 06:00 | 537.34 |
120 |
190 |
0.01 |
| 10 May 2006 12:00 | 537.35 |
321 |
105 |
|
| 10 May 2006 18:00 | 537.35 |
189 |
105 |
|
| 10 May 2006 24:00 | 537.38 |
459 |
105 |
|
| 11 May 2006 06:00 | 537.39 |
263 |
105 |
1.01 |
| 11 May 2006 12:00 | 537.40 |
263 |
105 |
|
| 11 May 2006 18:00 | 537.41 |
262 |
105 |
|
| 11 May 2006 24:00 | 537.41 |
173 |
105 |
|
| 12 May 2006 06:00 | 537.41 |
128 |
105 |
0.24 |
| 12 May 2006 12:00 | 537.41 |
128 |
242 |
|
| 12 May 2006 18:00 | 537.40 |
107 |
328 |
|
| 12 May 2006 24:00 | 537.40 |
239 |
328 |
|
| 13 May 2006 06:00 | 537.39 |
68 |
328 |
0.11 |
| 13 May 2006 12:00 | 537.36 |
23 |
327 |
|
| 13 May 2006 18:00 | 537.35 |
68 |
327 |
|
| 13 May 2006 24:00 | 537.34 |
69 |
327 |
|
| 14 May 2006 06:00 | 537.33 |
102 |
327 |
0.10 |
| 14 May 2006 12:00 | 537.31 |
12 |
327 |
|
| 14 May 2006 18:00 | 537.29 |
12 |
327 |
|
| 14 May 2006 24:00 | 537.28 |
102 |
327 |
|
| 15 May 2006 06:00 | 537.27 |
124 |
327 |
0.10 |
| 15 May 2006 12:00 | 537.26 |
124 |
327 |
|
| 15 May 2006 18:00 | 537.25 |
124 |
327 |
|
| 15 May 2006 24:00 | 537.23 |
34 |
327 |
|
| 16 May 2006 06:00 | 537.22 |
124 |
327 |
0.10 |
| 16 May 2006 12:00 | 537.21 |
125 |
327 |
|
| 16 May 2006 18:00 | 537.20 |
124 |
327 |
|
| 16 May 2006 24:00 | 537.18 |
34 |
327 |
|
| 17 May 2006 06:00 | 537.16 |
11 |
327 |
0.11 |
| 17 May 2006 12:00 | 537.15 |
102 |
327 |
|
| 17 May 2006 18:00 | 537.13 |
11 |
326 |
|
| 17 May 2006 24:00 | 537.12 |
101 |
326 |
|
| 18 May 2006 06:00 | 537.11 |
67 |
326 |
0.24 |
| 18 May 2006 12:00 | 537.08 |
22 |
326 |
|
| 18 May 2006 18:00 | 537.07 |
67 |
326 |
|
| 18 May 2006 24:00 | 537.06 |
67 |
326 |
|
| 19 May 2006 06:00 | 537.05 |
28 |
326 |
0.00 |
| 19 May 2006 12:00 | 537.03 |
5 |
326 |
|
| 19 May 2006 18:00 | 537.01 |
5 |
326 |
|
| 19 May 2006 24:00 | 536.99 |
5 |
326 |
|
| 20 May 2006 06:00 | 536.97 |
0 |
326 |
0.00 |
| 20 May 2006 12:00 | 536.95 |
0 |
326 |
|
| 20 May 2006 18:00 | 536.93 |
0 |
326 |
|
| 20 May 2006 24:00 | 536.91 |
0 |
326 |
|
| 21 May 2006 06:00 | 536.90 |
67 |
326 |
0.00 |
| 21 May 2006 12:00 | 536.87 |
21 |
325 |
|
| 21 May 2006 18:00 | 536.86 |
66 |
325 |
|
| 21 May 2006 24:00 | 536.85 |
66 |
325 |
|
| 22 May 2006 06:00 | 536.82 |
0 |
226 |
0.00 |
| 22 May 2006 12:00 | 536.80 |
0 |
105 |
|
| 22 May 2006 18:00 | 536.79 |
0 |
105 |
|
| 22 May 2006 24:00 | 536.78 |
0 |
105 |
|
| 23 May 2006 06:00 | 536.77 |
0 |
105 |
0.00 |
| 23 May 2006 12:00 | 536.76 |
0 |
105 |
|
| 23 May 2006 18:00 | 536.76 |
0 |
105 |
|
| 23 May 2006 24:00 | 536.75 |
0 |
105 |
|
| 24 May 2006 06:00 | 536.75 |
127 |
105 |
0.00 |
| 24 May 2006 12:00 | 536.74 |
37 |
105 |
|
| 24 May 2006 18:00 | 536.74 |
127 |
105 |
|
| 24 May 2006 24:00 | 536.76 |
308 |
105 |
|
| 25 May 2006 06:00 | 536.92 |
2334 |
105 |
1.85 |
| 25 May 2006 12:00 | 536.95 |
1164 |
105 |
|
| 25 May 2006 18:00 | 536.98 |
1163 |
105 |
|
| 25 May 2006 24:00 | 537.11 |
2065 |
105 |
|
| 26 May 2006 06:00 | 537.24 |
1659 |
105 |
0.85 |
| 26 May 2006 12:00 | 537.25 |
578 |
105 |
|
| 26 May 2006 18:00 | 537.26 |
578 |
105 |
|
| 26 May 2006 24:00 | 537.28 |
669 |
105 |
|
| 27 May 2006 06:00 | 537.30 |
352 |
105 |
0.00 |
| 27 May 2006 12:00 | 537.30 |
173 |
105 |
|
| 27 May 2006 18:00 | 537.30 |
173 |
105 |
|
| 27 May 2006 24:00 | 537.31 |
263 |
105 |
|
| 28 May 2006 06:00 | 537.31 |
71 |
105 |
0.00 |
| 28 May 2006 12:00 | 537.31 |
71 |
105 |
|
| 28 May 2006 18:00 | 537.31 |
71 |
105 |
|
| 28 May 2006 24:00 | 537.30 |
26 |
105 |
|
| 29 May 2006 06:00 | 537.30 |
27 |
105 |
0.00 |
| 29 May 2006 12:00 | 537.29 |
4 |
105 |
|
| 29 May 2006 18:00 | 537.29 |
27 |
105 |
|
| 29 May 2006 24:00 | 537.28 |
4 |
105 |
|
| 30 May 2006 06:00 | 537.28 |
240 |
105 |
0.00 |
| 30 May 2006 12:00 | 537.27 |
150 |
105 |
|
| 30 May 2006 18:00 | 537.31 |
600 |
105 |
|
| 30 May 2006 24:00 | 537.34 |
511 |
105 |
|
| 31 May 2006 06:00 | 537.39 |
432 |
105 |
0.01 |
| 31 May 2006 12:00 | 537.39 |
206 |
105 |
|
| 31 May 2006 18:00 | 537.39 |
206 |
105 |
|
| 31 May 2006 24:00 | 537.37 |
116 |
105 |
|
| 1 June 2006 06:00 | 537.37 |
105 |
105 |
0.00 |
| 1 June 2006 12:00 | 537.37 |
105 |
105 |
|
| 1 June 2006 18:00 | 537.37 |
105 |
105 |
|
| 1 June 2006 24:00 | 537.37 |
105 |
105 |
|
| 2 June 2006 06:00 | 537.38 |
376 |
105 |
0.25 |
| 2 June 2006 12:00 | 537.41 |
555 |
105 |
|
| 2 June 2006 18:00 | 537.43 |
466 |
105 |
|
| 2 June 2006 24:00 | 537.45 |
466 |
105 |
|
| 3 June 2006 06:00 | 537.47 |
308 |
105 |
0.41 |
| 3 June 2006 12:00 | 537.47 |
128 |
105 |
|
| 3 June 2006 18:00 | 537.47 |
128 |
105 |
|
| 3 June 2006 24:00 | 537.46 |
38 |
105 |
|
| 4 June 2006 06:00 | 537.46 |
26 |
105 |
0.00 |
| 4 June 2006 12:00 | 537.45 |
4 |
105 |
|
| 4 June 2006 18:00 | 537.44 |
4 |
105 |
|
| 4 June 2006 24:00 | 537.44 |
26 |
105 |
|
| 5 June 2006 06:00 | 537.43 |
0 |
105 |
0.01 |
| 5 June 2006 12:00 | 537.42 |
0 |
105 |
|
| 5 June 2006 18:00 | 537.42 |
0 |
105 |
|
| 5 June 2006 24:00 | 537.41 |
0 |
105 |
|
| 6 June 2006 06:00 | 537.41 |
27 |
105 |
0.00 |
| 6 June 2006 12:00 | 537.40 |
4 |
105 |
|
| 6 June 2006 18:00 | 537.39 |
4 |
105 |
|
| 6 June 2006 24:00 | 537.39 |
27 |
105 |
|
| 7 June 2006 06:00 | 537.38 |
15 |
105 |
0.00 |
| 7 June 2006 12:00 | 537.39 |
195 |
105 |
|
| 7 June 2006 18:00 | 537.40 |
195 |
105 |
|
| 7 June 2006 24:00 | 537.39 |
15 |
105 |
|
| 8 June 2006 06:00 | 537.39 |
0 |
105 |
0.61 |
| 8 June 2006 12:00 | 537.39 |
0 |
105 |
|
| 8 June 2006 18:00 | 537.37 |
0 |
105 |
|
| 8 June 2006 24:00 | 537.36 |
0 |
105 |
|
| 9 June 2006 06:00 | 537.36 |
0 |
105 |
0.00 |
| 9 June 2006 12:00 | 537.35 |
0 |
105 |
|
| 9 June 2006 18:00 | 537.35 |
0 |
105 |
|
| 9 June 2006 24:00 | 537.33 |
0 |
105 |
|
| 10 June 2006 06:00 | 537.33 |
0 |
105 |
0.00 |
| 10 June 2006 12:00 | 537.32 |
0 |
105 |
|
| 10 June 2006 18:00 | 537.31 |
0 |
105 |
|
| 10 June 2006 24:00 | 537.29 |
0 |
105 |
|
| 11 June 2006 06:00 | 537.30 |
24 |
105 |
0.07 |
| 11 June 2006 12:00 | 537.28 |
7 |
105 |
|
| 11 June 2006 18:00 | 537.28 |
18 |
105 |
|
| 11 June 2006 24:00 | 537.27 |
12 |
105 |
|
| 12 June 2006 06:00 | 537.27 |
0 |
105 |
0.10 |
| 12 June 2006 12:00 | 537.25 |
0 |
105 |
|
| 12 June 2006 18:00 | 537.24 |
0 |
105 |
|
| 12 June 2006 24:00 | 537.23 |
0 |
105 |
|
| 13 June 2006 06:00 | 537.22 |
0 |
105 |
0.00 |
| 13 June 2006 12:00 | 537.20 |
0 |
105 |
|
| 13 June 2006 18:00 | 537.20 |
0 |
105 |
|
| 13 June 2006 24:00 | 537.19 |
0 |
105 |
|
| 14 June 2006 06:00 | 537.18 |
0 |
105 |
0.00 |
| 14 June 2006 12:00 | 537.17 |
0 |
105 |
|
| 14 June 2006 18:00 | 537.16 |
0 |
105 |
|
| 14 June 2006 24:00 | 537.14 |
0 |
105 |
|
| 15 June 2006 06:00 | 537.14 |
0 |
105 |
0.00 |
| 15 June 2006 12:00 | 537.13 |
0 |
105 |
|
| 15 June 2006 18:00 | 537.12 |
0 |
105 |
|
| 15 June 2006 24:00 | 537.11 |
0 |
105 |
|
| 16 June 2006 06:00 | 537.11 |
0 |
105 |
0.00 |
| 16 June 2006 12:00 | 537.09 |
0 |
105 |
|
| 16 June 2006 18:00 | 537.07 |
0 |
105 |
|
| 16 June 2006 24:00 | 537.07 |
0 |
105 |
|
| 17 June 2006 06:00 | 537.06 |
60 |
105 |
0.00 |
| 17 June 2006 12:00 | 537.05 |
60 |
105 |
|
| 17 June 2006 18:00 | 537.04 |
60 |
105 |
|
| 17 June 2006 24:00 | 537.09 |
601 |
105 |
|
| 18 June 2006 06:00 | 537.08 |
37 |
105 |
0.62 |
| 18 June 2006 12:00 | 537.08 |
127 |
105 |
|
| 18 June 2006 18:00 | 537.11 |
397 |
105 |
|
| 18 June 2006 24:00 | 537.10 |
37 |
105 |
|
| 19 June 2006 06:00 | 537.09 |
27 |
105 |
0.64 |
| 19 June 2006 12:00 | 537.08 |
26 |
105 |
|
| 19 June 2006 18:00 | 537.08 |
71 |
105 |
|
| 19 June 2006 24:00 | 537.09 |
117 |
105 |
|
| 20 June 2006 06:00 | 537.09 |
26 |
105 |
0.32 |
| 20 June 2006 12:00 | 537.08 |
4 |
105 |
|
| 20 June 2006 18:00 | 537.08 |
26 |
105 |
|
| 20 June 2006 24:00 | 537.07 |
4 |
105 |
|
| 21 June 2006 06:00 | 537.07 |
0 |
105 |
0.01 |
| 21 June 2006 12:00 | 537.06 |
0 |
105 |
|
| 21 June 2006 18:00 | 537.05 |
0 |
105 |
|
| 21 June 2006 24:00 | 537.04 |
0 |
105 |
|
| 22 June 2006 06:00 | 537.03 |
27 |
105 |
0.00 |
| 22 June 2006 12:00 | 537.02 |
26 |
105 |
|
| 22 June 2006 18:00 | 537.01 |
26 |
105 |
|
| 22 June 2006 24:00 | 537.03 |
162 |
105 |
|
| 23 June 2006 06:00 | 537.05 |
285 |
105 |
0.52 |
| 23 June 2006 12:00 | 537.04 |
15 |
105 |
|
| 23 June 2006 18:00 | 537.04 |
105 |
105 |
|
| 23 June 2006 24:00 | 537.03 |
15 |
105 |
|
| 24 June 2006 06:00 | 537.03 |
0 |
105 |
0.07 |
| 24 June 2006 12:00 | 537.02 |
0 |
105 |
|
| 24 June 2006 18:00 | 537.01 |
0 |
105 |
|
| 24 June 2006 24:00 | 537.00 |
0 |
105 |
|
| 25 June 2006 06:00 | 536.99 |
0 |
105 |
0.00 |
| 25 June 2006 12:00 | 536.98 |
0 |
105 |
|
| 25 June 2006 18:00 | 536.97 |
0 |
105 |
|
| 25 June 2006 24:00 | 536.96 |
0 |
105 |
|
| 26 June 2006 06:00 | 536.95 |
0 |
105 |
0.00 |
| 26 June 2006 12:00 | 536.94 |
0 |
105 |
|
| 26 June 2006 18:00 | 536.91 |
0 |
105 |
|
| 26 June 2006 24:00 | 536.93 |
0 |
105 |
|
| 27 June 2006 06:00 | 536.92 |
0 |
105 |
0.23 |
| 27 June 2006 12:00 | 536.92 |
0 |
105 |
|
| 27 June 2006 18:00 | 536.91 |
0 |
105 |
|
| 27 June 2006 24:00 | 536.90 |
0 |
105 |
|
| 28 June 2006 06:00 | 536.89 |
0 |
105 |
0.00 |
| 28 June 2006 12:00 | 536.87 |
0 |
105 |
|
| 28 June 2006 18:00 | 536.87 |
0 |
105 |
|
| 28 June 2006 24:00 | 536.86 |
0 |
105 |
|
| 29 June 2006 06:00 | 536.86 |
0 |
105 |
0.18 |
| 29 June 2006 12:00 | 536.85 |
0 |
105 |
|
| 29 June 2006 18:00 | 536.84 |
0 |
105 |
|
| 29 June 2006 24:00 | 536.83 |
0 |
105 |
|
| 30 June 2006 06:00 | 536.82 |
0 |
105 |
0.00 |
| 30 June 2006 12:00 | 536.81 |
0 |
105 |
|
| 30 June 2006 18:00 | 536.80 |
0 |
105 |
|
| 30 June 2006 24:00 | 536.80 |
0 |
105 |
|
| 1 July 2006 06:00 | 536.79 |
0 |
105 |
0.00 |
| 1 July 2006 12:00 | 536.78 |
0 |
105 |
|
| 1 July 2006 18:00 | 536.77 |
0 |
105 |
|
| 1 July 2006 24:00 | 536.76 |
0 |
105 |
|
| 2 July 2006 06:00 | 536.75 |
0 |
105 |
0.00 |
| 2 July 2006 12:00 | 536.73 |
0 |
105 |
|
| 2 July 2006 18:00 | 536.72 |
0 |
105 |
|
| 2 July 2006 24:00 | 536.71 |
0 |
105 |
|
| 3 July 2006 06:00 | 536.70 |
0 |
105 |
0.00 |
| 3 July 2006 12:00 | 536.68 |
0 |
105 |
|
| 3 July 2006 18:00 | 536.67 |
0 |
105 |
|
| 3 July 2006 24:00 | 536.67 |
0 |
105 |
|
| 4 July 2006 06:00 | 536.65 |
511 |
105 |
0.00 |
| 4 July 2006 12:00 | 536.64 |
600 |
105 |
|
| 4 July 2006 18:00 | 536.88 |
2853 |
105 |
|
| 4 July 2006 24:00 | 536.93 |
1141 |
105 |
|
| 5 July 2006 06:00 | 536.95 |
466 |
105 |
2.17 |
| 5 July 2006 12:00 | 536.95 |
128 |
105 |
|
| 5 July 2006 18:00 | 536.94 |
37 |
105 |
|
| 5 July 2006 24:00 | 536.94 |
128 |
105 |
|
| 6 July 2006 06:00 | 536.93 |
0 |
105 |
0.00 |
| 6 July 2006 12:00 | 536.92 |
0 |
105 |
|
| 6 July 2006 18:00 | 536.90 |
0 |
105 |
|
| 6 July 2006 24:00 | 536.90 |
0 |
105 |
|
| 7 July 2006 06:00 | 536.89 |
0 |
105 |
0.00 |
| 7 July 2006 12:00 | 536.88 |
0 |
105 |
|
| 7 July 2006 18:00 | 536.87 |
0 |
105 |
|
| 7 July 2006 24:00 | 536.86 |
0 |
105 |
|
| 8 July 2006 06:00 | 536.85 |
0 |
105 |
0.00 |
| 8 July 2006 12:00 | 536.83 |
0 |
105 |
|
| 8 July 2006 18:00 | 536.83 |
0 |
105 |
|
| 8 July 2006 24:00 | 536.82 |
0 |
105 |
|
| 9 July 2006 06:00 | 536.80 |
0 |
105 |
0.00 |
| 9 July 2006 12:00 | 536.80 |
0 |
105 |
|
| 9 July 2006 18:00 | 536.79 |
0 |
105 |
|
| 9 July 2006 24:00 | 536.78 |
0 |
105 |
|
| 10 July 2006 06:00 | 536.77 |
3 |
105 |
0.00 |
| 10 July 2006 12:00 | 536.77 |
26 |
105 |
|
| 10 July 2006 18:00 | 536.77 |
26 |
105 |
|
| 10 July 2006 24:00 | 536.76 |
3 |
105 |
|
| 11 July 2006 06:00 | 536.76 |
63 |
105 |
0.17 |
| 11 July 2006 12:00 | 536.73 |
29 |
105 |
|
| 11 July 2006 18:00 | 536.74 |
74 |
105 |
|
| 11 July 2006 24:00 | 536.75 |
74 |
105 |
|
| 12 July 2006 06:00 | 536.85 |
4715 |
105 |
0.72 |
| 12 July 2006 12:00 | 537.26 |
7509 |
105 |
|
| 12 July 2006 18:00 | 538.00 |
10482 |
106 |
|
| 12 July 2006 24:00 | 538.38 |
7392 |
106 |
|
| 13 July 2006 06:00 | 538.59 |
3021 |
53 |
3.20 |
| 13 July 2006 12:00 | 538.68 |
1865 |
27 |
|
| 13 July 2006 18:00 | 538.75 |
1664 |
27 |
|
| 13 July 2006 24:00 | 538.79 |
1381 |
27 |
|
| 14 July 2006 06:00 | 538.82 |
521 |
27 |
0.09 |
| 14 July 2006 12:00 | 538.84 |
427 |
27 |
|
| 14 July 2006 18:00 | 538.87 |
521 |
27 |
|
| 14 July 2006 24:00 | 538.88 |
333 |
27 |
|
| 15 July 2006 06:00 | 538.89 |
215 |
27 |
0.24 |
| 15 July 2006 12:00 | 538.91 |
309 |
27 |
|
| 15 July 2006 18:00 | 538.91 |
121 |
27 |
|
| 15 July 2006 24:00 | 538.92 |
215 |
27 |
|
| 16 July 2006 06:00 | 538.92 |
27 |
27 |
0.00 |
| 16 July 2006 12:00 | 538.92 |
27 |
27 |
|
| 16 July 2006 18:00 | 538.92 |
27 |
27 |
|
| 16 July 2006 24:00 | 538.92 |
27 |
27 |
|
| 17 July 2006 06:00 | 538.92 |
0 |
67 |
0.00 |
| 17 July 2006 12:00 | 538.91 |
0 |
107 |
|
| 17 July 2006 18:00 | 538.88 |
0 |
107 |
|
| 17 July 2006 24:00 | 538.86 |
0 |
107 |
|
| 18 July 2006 06:00 | 538.84 |
0 |
178 |
0.00 |
| 18 July 2006 12:00 | 538.83 |
0 |
213 |
|
| 18 July 2006 18:00 | 538.82 |
0 |
213 |
|
| 18 July 2006 24:00 | 538.81 |
0 |
213 |
|
| 19 July 2006 06:00 | 538.80 |
0 |
213 |
0.00 |
| 19 July 2006 12:00 | 538.79 |
0 |
213 |
|
| 19 July 2006 18:00 | 538.77 |
0 |
213 |
|
| 19 July 2006 24:00 | 538.76 |
0 |
213 |
|
| 20 July 2006 06:00 | 538.75 |
0 |
213 |
0.00 |
| 20 July 2006 12:00 | 538.73 |
0 |
213 |
|
| 20 July 2006 18:00 | 538.73 |
0 |
213 |
|
| 20 July 2006 24:00 | 538.71 |
0 |
213 |
|
| 21 July 2006 06:00 | 538.70 |
24 |
213 |
0.19 |
| 21 July 2006 12:00 | 538.70 |
30 |
213 |
|
| 21 July 2006 18:00 | 538.71 |
36 |
213 |
|
| 21 July 2006 24:00 | 538.67 |
7 |
213 |
|
| 22 July 2006 06:00 | 538.66 |
0 |
213 |
0.09 |
| 22 July 2006 12:00 | 538.64 |
0 |
213 |
|
| 22 July 2006 18:00 | 538.62 |
0 |
213 |
|
| 22 July 2006 24:00 | 538.61 |
0 |
213 |
|
| 23 July 2006 06:00 | 538.59 |
0 |
212 |
0.00 |
| 23 July 2006 12:00 | 538.58 |
0 |
212 |
|
| 23 July 2006 18:00 | 538.57 |
0 |
212 |
|
| 23 July 2006 24:00 | 538.56 |
0 |
212 |
|
| 24 July 2006 06:00 | 538.55 |
0 |
212 |
0.00 |
| 24 July 2006 12:00 | 538.52 |
0 |
212 |
|
| 24 July 2006 18:00 | 538.51 |
0 |
212 |
|
| 24 July 2006 24:00 | 538.49 |
0 |
212 |
|
| 25 July 2006 06:00 | 538.48 |
0 |
212 |
0.00 |
| 25 July 2006 12:00 | 538.47 |
0 |
212 |
|
| 25 July 2006 18:00 | 538.45 |
0 |
212 |
|
| 25 July 2006 24:00 | 538.44 |
0 |
212 |
|
| 26 July 2006 06:00 | 538.43 |
0 |
212 |
0.00 |
| 26 July 2006 12:00 | 538.40 |
0 |
212 |
|
| 26 July 2006 18:00 | 538.38 |
0 |
212 |
|
| 26 July 2006 24:00 | 538.37 |
0 |
212 |
|
| 27 July 2006 06:00 | 538.35 |
0 |
212 |
0.00 |
| 27 July 2006 12:00 | 538.33 |
0 |
212 |
|
| 27 July 2006 18:00 | 538.32 |
0 |
212 |
|
| 27 July 2006 24:00 | 538.29 |
0 |
212 |
|
| 28 July 2006 06:00 | 538.29 |
0 |
212 |
0.01 |
| 28 July 2006 12:00 | 538.27 |
0 |
212 |
|
| 28 July 2006 18:00 | 538.26 |
0 |
212 |
|
| 28 July 2006 24:00 | 538.24 |
0 |
212 |
|
| 29 July 2006 06:00 | 538.23 |
0 |
212 |
0.01 |
| 29 July 2006 12:00 | 538.22 |
0 |
212 |
|
| 29 July 2006 18:00 | 538.20 |
0 |
212 |
|
| 29 July 2006 24:00 | 538.19 |
0 |
212 |
|
| 30 July 2006 06:00 | 538.18 |
0 |
212 |
0.00 |
| 30 July 2006 12:00 | 538.17 |
0 |
212 |
|
| 30 July 2006 18:00 | 538.15 |
0 |
212 |
|
| 30 July 2006 24:00 | 538.13 |
0 |
211 |
|
| 31 July 2006 06:00 | 538.12 |
0 |
211 |
0.00 |
| 31 July 2006 12:00 | 538.10 |
0 |
211 |
|
| 31 July 2006 18:00 | 538.08 |
0 |
211 |
|
| 31 July 2006 24:00 | 538.06 |
0 |
211 |
|
| 1 August 2006 06:00 | 538.05 |
0 |
211 |
0.00 |
| 1 August 2006 12:00 | 538.04 |
0 |
211 |
|
| 1 August 2006 18:00 | 538.02 |
0 |
211 |
|
| 1 August 2006 24:00 | 538.00 |
0 |
211 |
|
| 2 August 2006 06:00 | 537.99 |
0 |
211 |
0.00 |
| 2 August 2006 12:00 | 537.96 |
0 |
211 |
|
| 2 August 2006 18:00 | 537.95 |
0 |
211 |
|
| 2 August 2006 24:00 | 537.93 |
0 |
211 |
|
| 3 August 2006 06:00 | 537.92 |
0 |
211 |
0.00 |
| 3 August 2006 12:00 | 537.89 |
0 |
211 |
|
| 3 August 2006 18:00 | 537.88 |
0 |
211 |
|
| 3 August 2006 24:00 | 537.87 |
0 |
211 |
|
| 4 August 2006 06:00 | 537.85 |
0 |
211 |
0.11 |
| 4 August 2006 12:00 | 537.83 |
0 |
211 |
|
| 4 August 2006 18:00 | 537.81 |
0 |
211 |
|
| 4 August 2006 24:00 | 537.79 |
0 |
211 |
|
| 5 August 2006 06:00 | 537.78 |
0 |
211 |
0.00 |
| 5 August 2006 12:00 | 537.76 |
0 |
211 |
|
| 5 August 2006 18:00 | 537.74 |
0 |
211 |
|
| 5 August 2006 24:00 | 537.72 |
0 |
211 |
|
| 6 August 2006 06:00 | 537.71 |
31 |
211 |
0.00 |
| 6 August 2006 12:00 | 537.69 |
0 |
211 |
|
| 6 August 2006 18:00 | 537.67 |
0 |
211 |
|
| 6 August 2006 24:00 | 537.66 |
0 |
210 |
|
| 7 August 2006 06:00 | 537.64 |
0 |
210 |
0.00 |
| 7 August 2006 12:00 | 537.62 |
0 |
210 |
|
| 7 August 2006 18:00 | 537.61 |
0 |
210 |
|
| 7 August 2006 24:00 | 537.60 |
0 |
210 |
|
| 8 August 2006 06:00 | 537.58 |
53 |
210 |
0.01 |
| 8 August 2006 12:00 | 537.60 |
233 |
210 |
|
| 8 August 2006 18:00 | 537.59 |
98 |
210 |
|
| 8 August 2006 24:00 | 537.58 |
98 |
210 |
|
| 9 August 2006 06:00 | 537.56 |
19 |
210 |
0.29 |
| 9 August 2006 12:00 | 537.58 |
199 |
210 |
|
| 9 August 2006 18:00 | 537.57 |
64 |
210 |
|
| 9 August 2006 24:00 | 537.55 |
19 |
210 |
|
| 10 August 2006 06:00 | 537.54 |
30 |
210 |
0.55 |
| 10 August 2006 12:00 | 537.55 |
391 |
210 |
|
| 10 August 2006 18:00 | 537.57 |
481 |
210 |
|
| 10 August 2006 24:00 | 537.59 |
481 |
210 |
|
| 11 August 2006 06:00 | 537.60 |
154 |
210 |
1.70 |
| 11 August 2006 12:00 | 537.59 |
64 |
210 |
|
| 11 August 2006 18:00 | 537.57 |
19 |
210 |
|
| 11 August 2006 24:00 | 537.56 |
64 |
210 |
|
| 12 August 2006 06:00 | 537.54 |
0 |
210 |
0.00 |
| 12 August 2006 12:00 | 537.52 |
0 |
210 |
|
| 12 August 2006 18:00 | 537.50 |
0 |
210 |
|
| 12 August 2006 24:00 | 537.48 |
0 |
210 |
|
| 13 August 2006 06:00 | 537.47 |
0 |
210 |
0.00 |
| 13 August 2006 12:00 | 537.46 |
0 |
210 |
|
| 13 August 2006 18:00 | 537.44 |
0 |
210 |
|
| 13 August 2006 24:00 | 537.42 |
0 |
210 |
|
| 14 August 2006 06:00 | 537.40 |
53 |
210 |
0.00 |
| 14 August 2006 12:00 | 537.39 |
97 |
210 |
|
| 14 August 2006 18:00 | 537.38 |
97 |
210 |
|
| 14 August 2006 24:00 | 537.40 |
233 |
210 |
|
| 15 August 2006 06:00 | 537.43 |
457 |
210 |
1.42 |
| 15 August 2006 12:00 | 537.42 |
97 |
210 |
|
| 15 August 2006 18:00 | 537.41 |
97 |
210 |
|
| 15 August 2006 24:00 | 537.39 |
8 |
210 |
|
| 16 August 2006 06:00 | 537.37 |
0 |
210 |
0.00 |
| 16 August 2006 12:00 | 537.34 |
0 |
210 |
|
| 16 August 2006 18:00 | 537.32 |
0 |
210 |
|
| 16 August 2006 24:00 | 537.30 |
0 |
210 |
|
| 17 August 2006 06:00 | 537.29 |
0 |
210 |
0.00 |
| 17 August 2006 12:00 | 537.27 |
0 |
210 |
|
| 17 August 2006 18:00 | 537.26 |
0 |
210 |
|
| 17 August 2006 24:00 | 537.25 |
0 |
210 |
|
| 18 August 2006 06:00 | 537.24 |
0 |
210 |
0.00 |
| 18 August 2006 12:00 | 537.21 |
0 |
210 |
|
| 18 August 2006 18:00 | 537.20 |
0 |
210 |
|
| 18 August 2006 24:00 | 537.18 |
0 |
210 |
|
| 19 August 2006 06:00 | 537.17 |
0 |
210 |
0.00 |
| 19 August 2006 12:00 | 537.16 |
0 |
209 |
|
| 19 August 2006 18:00 | 537.14 |
0 |
209 |
|
| 19 August 2006 24:00 | 537.13 |
0 |
209 |
|
| 20 August 2006 06:00 | 537.12 |
29 |
209 |
0.02 |
| 20 August 2006 12:00 | 537.11 |
29 |
209 |
|
| 20 August 2006 18:00 | 537.10 |
29 |
209 |
|
| 20 August 2006 24:00 | 537.09 |
30 |
209 |
|
| 21 August 2006 06:00 | 537.08 |
0 |
209 |
0.00 |
| 21 August 2006 12:00 | 537.05 |
0 |
209 |
|
| 21 August 2006 18:00 | 537.03 |
0 |
209 |
|
| 21 August 2006 24:00 | 537.01 |
0 |
209 |
|
| 22 August 2006 06:00 | 537.00 |
0 |
209 |
0.00 |
| 22 August 2006 12:00 | 536.98 |
0 |
209 |
|
| 22 August 2006 18:00 | 536.96 |
0 |
209 |
|
| 22 August 2006 24:00 | 536.94 |
0 |
209 |
|
| 23 August 2006 06:00 | 536.93 |
0 |
209 |
0.00 |
| 23 August 2006 12:00 | 536.92 |
0 |
209 |
|
| 23 August 2006 18:00 | 536.91 |
0 |
209 |
|
| 23 August 2006 24:00 | 536.89 |
0 |
209 |
|
| 24 August 2006 06:00 | 536.87 |
0 |
209 |
0.00 |
| 24 August 2006 12:00 | 536.85 |
0 |
209 |
|
| 24 August 2006 18:00 | 536.83 |
0 |
209 |
|
| 24 August 2006 24:00 | 536.81 |
0 |
209 |
|
| 25 August 2006 06:00 | 536.80 |
0 |
209 |
0.00 |
| 25 August 2006 12:00 | 536.78 |
0 |
209 |
|
| 25 August 2006 18:00 | 536.76 |
0 |
209 |
|
| 25 August 2006 24:00 | 536.75 |
0 |
209 |
|
| 26 August 2006 06:00 | 536.74 |
231 |
209 |
0.00 |
| 26 August 2006 12:00 | 536.71 |
141 |
209 |
|
| 26 August 2006 18:00 | 536.78 |
592 |
209 |
|
| 26 August 2006 24:00 | 536.77 |
231 |
209 |
|
| 27 August 2006 06:00 | 536.76 |
28 |
209 |
1.53 |
| 27 August 2006 12:00 | 536.74 |
6 |
209 |
|
| 27 August 2006 18:00 | 536.73 |
28 |
209 |
|
| 27 August 2006 24:00 | 536.73 |
51 |
209 |
|
| 28 August 2006 06:00 | 536.81 |
1651 |
209 |
1.14 |
| 28 August 2006 12:00 | 536.81 |
840 |
209 |
|
| 28 August 2006 18:00 | 536.93 |
1921 |
209 |
|
| 28 August 2006 24:00 | 537.01 |
1561 |
209 |
|
| 29 August 2006 06:00 | 537.02 |
271 |
192 |
0.93 |
| 29 August 2006 12:00 | 537.01 |
82 |
105 |
|
| 29 August 2006 18:00 | 537.02 |
219 |
105 |
|
| 29 August 2006 24:00 | 537.01 |
39 |
105 |
|
| 30 August 2006 06:00 | 537.01 |
26 |
105 |
0.00 |
| 30 August 2006 12:00 | 537.01 |
26 |
105 |
|
| 30 August 2006 18:00 | 537.00 |
4 |
105 |
|
| 30 August 2006 24:00 | 536.99 |
4 |
105 |
|
| 31 August 2006 06:00 | 536.99 |
0 |
105 |
0.00 |
| 31 August 2006 12:00 | 536.98 |
0 |
105 |
|
| 31 August 2006 18:00 | 536.97 |
0 |
105 |
|
| 31 August 2006 24:00 | 536.96 |
0 |
105 |
|
| 1 September 2006 06:00 | 536.97 |
48 |
105 |
0.17 |
| 1 September 2006 12:00 | 536.96 |
4 |
105 |
|
| 1 September 2006 18:00 | 536.95 |
4 |
105 |
|
| 1 September 2006 24:00 | 536.94 |
4 |
105 |
|
| 2 September 2006 06:00 | 536.93 |
0 |
105 |
0.02 |
| 2 September 2006 12:00 | 536.92 |
0 |
105 |
|
| 2 September 2006 18:00 | 536.91 |
0 |
105 |
|
| 2 September 2006 24:00 | 536.90 |
0 |
105 |
|
| 3 September 2006 06:00 | 536.89 |
0 |
105 |
0.00 |
| 3 September 2006 12:00 | 536.88 |
0 |
105 |
|
| 3 September 2006 18:00 | 536.87 |
0 |
105 |
|
| 3 September 2006 24:00 | 536.86 |
0 |
105 |
|
| 4 September 2006 06:00 | 536.86 |
0 |
105 |
0.00 |
| 4 September 2006 12:00 | 536.85 |
0 |
105 |
|
| 4 September 2006 18:00 | 536.84 |
0 |
105 |
|
| 4 September 2006 24:00 | 536.83 |
0 |
105 |
|
| 5 September 2006 06:00 | 536.82 |
0 |
105 |
0.00 |
| 5 September 2006 12:00 | 536.80 |
0 |
105 |
|
| 5 September 2006 18:00 | 536.79 |
0 |
105 |
|
| 5 September 2006 24:00 | 536.79 |
0 |
105 |
|
| 6 September 2006 06:00 | 536.78 |
0 |
105 |
0.06 |
| 6 September 2006 12:00 | 536.77 |
0 |
105 |
|
| 6 September 2006 18:00 | 536.77 |
0 |
105 |
|
| 6 September 2006 24:00 | 536.76 |
0 |
105 |
|
| 7 September 2006 06:00 | 536.75 |
0 |
105 |
0.00 |
| 7 September 2006 12:00 | 536.74 |
0 |
105 |
|
| 7 September 2006 18:00 | 536.73 |
0 |
105 |
|
| 7 September 2006 24:00 | 536.72 |
0 |
105 |
|
| 8 September 2006 06:00 | 536.71 |
0 |
105 |
0.00 |
| 8 September 2006 12:00 | 536.70 |
0 |
105 |
|
| 8 September 2006 18:00 | 536.69 |
0 |
105 |
|
| 8 September 2006 24:00 | 536.68 |
0 |
105 |
|
| 9 September 2006 06:00 | 536.68 |
0 |
105 |
0.00 |
| 9 September 2006 12:00 | 536.67 |
0 |
105 |
|
| 9 September 2006 18:00 | 536.66 |
0 |
105 |
|
| 9 September 2006 24:00 | 536.65 |
0 |
105 |
|
| 10 September 2006 06:00 | 536.64 |
37 |
105 |
0.00 |
| 10 September 2006 12:00 | 536.63 |
37 |
105 |
|
| 10 September 2006 18:00 | 536.62 |
37 |
105 |
|
| 10 September 2006 24:00 | 536.66 |
487 |
105 |
|
| 11 September 2006 06:00 | 536.66 |
150 |
105 |
0.20 |
| 11 September 2006 12:00 | 536.67 |
240 |
105 |
|
| 11 September 2006 18:00 | 536.67 |
150 |
105 |
|
| 11 September 2006 24:00 | 536.68 |
240 |
105 |
|
| 12 September 2006 06:00 | 536.69 |
1667 |
105 |
0.51 |
| 12 September 2006 12:00 | 537.01 |
4460 |
51 |
|
| 12 September 2006 18:00 | 537.27 |
3892 |
40 |
|
| 12 September 2006 24:00 | 537.34 |
2175 |
40 |
|
| 13 September 2006 06:00 | 537.39 |
738 |
40 |
2.30 |
| 13 September 2006 12:00 | 537.42 |
557 |
40 |
|
| 13 September 2006 18:00 | 537.44 |
468 |
40 |
|
| 13 September 2006 24:00 | 537.45 |
378 |
40 |
|
| 14 September 2006 06:00 | 537.46 |
175 |
40 |
0.01 |
| 14 September 2006 12:00 | 537.46 |
85 |
40 |
|
| 14 September 2006 18:00 | 537.47 |
174 |
40 |
|
| 14 September 2006 24:00 | 537.47 |
85 |
40 |
|
| 15 September 2006 06:00 | 537.47 |
40 |
40 |
0.00 |
| 15 September 2006 12:00 | 537.47 |
40 |
40 |
|
| 15 September 2006 18:00 | 537.47 |
40 |
40 |
|
| 15 September 2006 24:00 | 537.47 |
40 |
40 |
|
| 16 September 2006 06:00 | 537.47 |
0 |
40 |
0.00 |
| 16 September 2006 12:00 | 537.46 |
0 |
40 |
|
| 16 September 2006 18:00 | 537.46 |
0 |
40 |
|
| 16 September 2006 24:00 | 537.46 |
0 |
40 |
|
| 17 September 2006 06:00 | 537.46 |
0 |
40 |
0.00 |
| 17 September 2006 12:00 | 537.46 |
0 |
40 |
|
| 17 September 2006 18:00 | 537.45 |
0 |
40 |
|
| 17 September 2006 24:00 | 537.45 |
0 |
40 |
|
| 18 September 2006 06:00 | 537.45 |
175 |
40 |
0.22 |
| 18 September 2006 12:00 | 537.47 |
355 |
40 |
|
| 18 September 2006 18:00 | 537.49 |
355 |
40 |
|
| 18 September 2006 24:00 | 537.51 |
355 |
40 |
|
| 19 September 2006 06:00 | 537.53 |
400 |
40 |
0.00 |
| 19 September 2006 12:00 | 537.53 |
40 |
40 |
|
| 19 September 2006 18:00 | 537.52 |
17 |
40 |
|
| 19 September 2006 24:00 | 537.51 |
17 |
40 |
|
| 20 September 2006 06:00 | 537.50 |
0 |
40 |
0.00 |
| 20 September 2006 12:00 | 537.50 |
0 |
40 |
|
| 20 September 2006 18:00 | 537.50 |
0 |
40 |
|
| 20 September 2006 24:00 | 537.50 |
0 |
40 |
|
| 21 September 2006 06:00 | 537.50 |
40 |
40 |
0.00 |
| 21 September 2006 12:00 | 537.50 |
40 |
40 |
|
| 21 September 2006 18:00 | 537.49 |
17 |
40 |
|
| 21 September 2006 24:00 | 537.50 |
62 |
40 |
|
| 22 September 2006 06:00 | 537.49 |
715 |
40 |
0.23 |
| 22 September 2006 12:00 | 537.53 |
1166 |
40 |
|
| 22 September 2006 18:00 | 537.57 |
1166 |
40 |
|
| 22 September 2006 24:00 | 537.84 |
3238 |
40 |
|
| 23 September 2006 06:00 | 538.04 |
4665 |
40 |
1.90 |
| 23 September 2006 12:00 | 538.33 |
5577 |
40 |
|
| 23 September 2006 18:00 | 538.82 |
7460 |
40 |
|
| 23 September 2006 24:00 | 539.04 |
4918 |
40 |
|
| 24 September 2006 06:00 | 539.17 |
1852 |
40 |
1.02 |
| 24 September 2006 12:00 | 539.21 |
1005 |
40 |
|
| 24 September 2006 18:00 | 539.26 |
1099 |
40 |
|
| 24 September 2006 24:00 | 539.29 |
911 |
40 |
|
| 25 September 2006 06:00 | 539.31 |
323 |
40 |
0.00 |
| 25 September 2006 12:00 | 539.32 |
229 |
40 |
|
| 25 September 2006 18:00 | 539.32 |
135 |
40 |
|
| 25 September 2006 24:00 | 539.33 |
229 |
40 |
|
| 26 September 2006 06:00 | 539.34 |
205 |
40 |
0.00 |
| 26 September 2006 12:00 | 539.35 |
205 |
40 |
|
| 26 September 2006 18:00 | 539.35 |
111 |
40 |
|
| 26 September 2006 24:00 | 539.36 |
205 |
40 |
|
| 27 September 2006 06:00 | 539.36 |
299 |
40 |
0.00 |
| 27 September 2006 12:00 | 539.35 |
205 |
40 |
|
| 27 September 2006 18:00 | 539.34 |
206 |
40 |
|
| 27 September 2006 24:00 | 539.47 |
1522 |
40 |
|
| 28 September 2006 06:00 | 539.51 |
559 |
41 |
1.05 |
| 28 September 2006 12:00 | 539.52 |
276 |
41 |
|
| 28 September 2006 18:00 | 539.52 |
182 |
41 |
|
| 28 September 2006 24:00 | 539.53 |
276 |
41 |
|
| 29 September 2006 06:00 | 539.53 |
111 |
41 |
0.02 |
| 29 September 2006 12:00 | 539.52 |
64 |
41 |
|
| 29 September 2006 18:00 | 539.53 |
158 |
41 |
|
| 29 September 2006 24:00 | 539.55 |
205 |
41 |
|
| 30 September 2006 06:00 | 539.54 |
17 |
41 |
0.09 |
| 30 September 2006 12:00 | 539.54 |
41 |
41 |
|
| 30 September 2006 18:00 | 539.55 |
64 |
41 |
|
| 30 September 2006 24:00 | 539.55 |
41 |
41 |
|
| 1 October 2006 06:00 | 539.55 |
64 |
41 |
0.03 |
| 1 October 2006 12:00 | 539.55 |
64 |
41 |
|
| 1 October 2006 18:00 | 539.55 |
64 |
41 |
|
| 1 October 2006 24:00 | 539.56 |
158 |
41 |
|
| 2 October 2006 06:00 | 539.56 |
0 |
41 |
0.00 |
| 2 October 2006 12:00 | 539.56 |
0 |
105 |
|
| 2 October 2006 18:00 | 539.55 |
0 |
108 |
|
| 2 October 2006 24:00 | 539.54 |
0 |
108 |
|
| 3 October 2006 06:00 | 539.53 |
0 |
108 |
0.00 |
| 3 October 2006 12:00 | 539.51 |
0 |
108 |
|
| 3 October 2006 18:00 | 539.52 |
0 |
108 |
|
| 3 October 2006 24:00 | 539.51 |
0 |
108 |
|
| 4 October 2006 06:00 | 539.51 |
26 |
108 |
0.00 |
| 4 October 2006 12:00 | 539.50 |
2 |
108 |
|
| 4 October 2006 18:00 | 539.50 |
26 |
108 |
|
| 4 October 2006 24:00 | 539.49 |
2 |
108 |
|
| 5 October 2006 06:00 | 539.48 |
0 |
108 |
0.00 |
| 5 October 2006 12:00 | 539.47 |
0 |
108 |
|
| 5 October 2006 18:00 | 539.47 |
0 |
108 |
|
| 5 October 2006 24:00 | 539.46 |
0 |
108 |
|
| 6 October 2006 06:00 | 539.46 |
108 |
108 |
0.01 |
| 6 October 2006 12:00 | 539.44 |
0 |
214 |
|
| 6 October 2006 18:00 | 539.43 |
0 |
214 |
|
| 6 October 2006 24:00 | 539.39 |
0 |
214 |
|
| 7 October 2006 06:00 | 539.38 |
0 |
214 |
0.00 |
| 7 October 2006 12:00 | 539.37 |
0 |
108 |
|
| 7 October 2006 18:00 | 539.36 |
0 |
108 |
|
| 7 October 2006 24:00 | 539.35 |
0 |
108 |
|
| 8 October 2006 06:00 | 539.35 |
0 |
108 |
0.00 |
| 8 October 2006 12:00 | 539.34 |
0 |
108 |
|
| 8 October 2006 18:00 | 539.33 |
0 |
108 |
|
| 8 October 2006 24:00 | 539.32 |
0 |
108 |
|
| 9 October 2006 06:00 | 539.32 |
25 |
108 |
0.00 |
| 9 October 2006 12:00 | 539.31 |
2 |
108 |
|
| 9 October 2006 18:00 | 539.31 |
25 |
108 |
|
| 9 October 2006 24:00 | 539.30 |
2 |
108 |
|
| 10 October 2006 06:00 | 539.30 |
94 |
161 |
0.00 |
| 10 October 2006 12:00 | 539.29 |
26 |
214 |
|
| 10 October 2006 18:00 | 539.29 |
147 |
214 |
|
| 10 October 2006 24:00 | 539.28 |
53 |
214 |
|
| 11 October 2006 06:00 | 539.27 |
0 |
214 |
0.02 |
| 11 October 2006 12:00 | 539.25 |
0 |
214 |
|
| 11 October 2006 18:00 | 539.23 |
0 |
214 |
|
| 11 October 2006 24:00 | 539.21 |
0 |
214 |
|
| 12 October 2006 06:00 | 539.20 |
0 |
214 |
0.07 |
| 12 October 2006 12:00 | 539.16 |
0 |
214 |
|
| 12 October 2006 18:00 | 539.15 |
0 |
214 |
|
| 12 October 2006 24:00 | 539.13 |
0 |
214 |
|
| 13 October 2006 06:00 | 539.12 |
0 |
214 |
0.00 |
| 13 October 2006 12:00 | 539.09 |
0 |
214 |
|
| 13 October 2006 18:00 | 539.07 |
0 |
214 |
|
| 13 October 2006 24:00 | 539.06 |
0 |
214 |
|
| 14 October 2006 06:00 | 539.05 |
0 |
213 |
0.00 |
| 14 October 2006 12:00 | 539.04 |
0 |
213 |
|
| 14 October 2006 18:00 | 539.02 |
0 |
213 |
|
| 14 October 2006 24:00 | 539.00 |
0 |
213 |
|
| 15 October 2006 06:00 | 538.99 |
0 |
213 |
0.00 |
| 15 October 2006 12:00 | 538.97 |
0 |
213 |
|
| 15 October 2006 18:00 | 538.95 |
0 |
213 |
|
| 15 October 2006 24:00 | 538.94 |
0 |
213 |
|
| 16 October 2006 06:00 | 538.94 |
728 |
133 |
0.00 |
| 16 October 2006 12:00 | 538.94 |
688 |
54 |
|
| 16 October 2006 18:00 | 539.06 |
1778 |
54 |
|
| 16 October 2006 24:00 | 539.18 |
1778 |
54 |
|
| 17 October 2006 06:00 | 539.31 |
2431 |
54 |
2.27 |
| 17 October 2006 12:00 | 539.53 |
3278 |
54 |
|
| 17 October 2006 18:00 | 539.61 |
1960 |
54 |
|
| 17 October 2006 24:00 | 539.67 |
1772 |
54 |
|
| 18 October 2006 06:00 | 539.71 |
690 |
54 |
0.04 |
| 18 October 2006 12:00 | 539.74 |
595 |
54 |
|
| 18 October 2006 18:00 | 539.77 |
596 |
54 |
|
| 18 October 2006 24:00 | 539.78 |
407 |
54 |
|
| 19 October 2006 06:00 | 539.77 |
101 |
54 |
0.00 |
| 19 October 2006 12:00 | 539.78 |
290 |
54 |
|
| 19 October 2006 18:00 | 539.79 |
289 |
54 |
|
| 19 October 2006 24:00 | 539.84 |
667 |
54 |
|
| 20 October 2006 06:00 | 539.88 |
642 |
54 |
0.45 |
| 20 October 2006 12:00 | 539.89 |
360 |
54 |
|
| 20 October 2006 18:00 | 539.91 |
454 |
54 |
|
| 20 October 2006 24:00 | 539.93 |
454 |
54 |
|
| 21 October 2006 06:00 | 539.95 |
431 |
54 |
0.00 |
| 21 October 2006 12:00 | 539.95 |
101 |
54 |
|
| 21 October 2006 18:00 | 539.95 |
101 |
54 |
|
| 21 October 2006 24:00 | 539.95 |
101 |
54 |
|
| 22 October 2006 06:00 | 539.94 |
7 |
54 |
0.00 |
| 22 October 2006 12:00 | 539.94 |
54 |
54 |
|
| 22 October 2006 18:00 | 539.93 |
7 |
54 |
|
| 22 October 2006 24:00 | 539.95 |
149 |
54 |
|
| 23 October 2006 06:00 | 539.95 |
54 |
54 |
0.00 |
| 23 October 2006 12:00 | 539.94 |
7 |
54 |
|
| 23 October 2006 18:00 | 539.94 |
54 |
54 |
|
| 23 October 2006 24:00 | 539.95 |
101 |
54 |
|
| 24 October 2006 06:00 | 539.95 |
39 |
54 |
0.00 |
| 24 October 2006 12:00 | 539.95 |
39 |
109 |
|
| 24 October 2006 18:00 | 539.94 |
6 |
109 |
|
| 24 October 2006 24:00 | 539.94 |
53 |
109 |
|
| 25 October 2006 06:00 | 539.94 |
73 |
109 |
0.00 |
| 25 October 2006 12:00 | 539.93 |
26 |
109 |
|
| 25 October 2006 18:00 | 539.92 |
26 |
109 |
|
| 25 October 2006 24:00 | 539.93 |
120 |
109 |
|
| 26 October 2006 06:00 | 539.94 |
297 |
109 |
0.17 |
| 26 October 2006 12:00 | 539.95 |
297 |
109 |
|
| 26 October 2006 18:00 | 539.96 |
297 |
109 |
|
| 26 October 2006 24:00 | 539.97 |
296 |
109 |
|
| 27 October 2006 06:00 | 539.98 |
1716 |
109 |
0.42 |
| 27 October 2006 12:00 | 540.06 |
2400 |
84 |
|
| 27 October 2006 18:00 | 540.33 |
4267 |
55 |
|
| 27 October 2006 24:00 | 540.59 |
4153 |
55 |
|
| 28 October 2006 06:00 | 540.80 |
3228 |
55 |
1.54 |
| 28 October 2006 12:00 | 540.91 |
2245 |
55 |
|
| 28 October 2006 18:00 | 540.98 |
1851 |
55 |
|
| 28 October 2006 24:00 | 541.04 |
1753 |
55 |
|
| 29 October 2006 06:00 | 541.07 |
572 |
55 |
0.00 |
| 29 October 2006 12:00 | 541.09 |
474 |
55 |
|
| 29 October 2006 18:00 | 541.11 |
473 |
55 |
|
| 29 October 2006 24:00 | 541.13 |
474 |
55 |
|
| 30 October 2006 06:00 | 541.15 |
351 |
55 |
0.00 |
| 30 October 2006 12:00 | 541.16 |
252 |
55 |
|
| 30 October 2006 18:00 | 541.16 |
154 |
55 |
|
| 30 October 2006 24:00 | 541.17 |
252 |
55 |
|
| 31 October 2006 06:00 | 541.17 |
228 |
55 |
0.01 |
| 31 October 2006 12:00 | 541.19 |
425 |
55 |
|
| 31 October 2006 18:00 | 541.21 |
425 |
55 |
|
| 31 October 2006 24:00 | 541.24 |
523 |
55 |
|
| 1 November 2006 06:00 | 541.26 |
425 |
55 |
0.40 |
| 1 November 2006 12:00 | 541.28 |
425 |
55 |
|
| 1 November 2006 18:00 | 541.30 |
424 |
55 |
|
| 1 November 2006 24:00 | 541.31 |
326 |
55 |
|
| 2 November 2006 06:00 | 541.32 |
252 |
55 |
0.13 |
| 2 November 2006 12:00 | 541.32 |
154 |
55 |
|
| 2 November 2006 18:00 | 541.33 |
252 |
55 |
|
| 2 November 2006 24:00 | 541.35 |
350 |
55 |
|
| 3 November 2006 06:00 | 541.36 |
217 |
55 |
0.00 |
| 3 November 2006 12:00 | 541.37 |
217 |
110 |
|
| 3 November 2006 18:00 | 541.37 |
146 |
110 |
|
| 3 November 2006 24:00 | 541.37 |
146 |
110 |
|
| 4 November 2006 06:00 | 541.38 |
209 |
110 |
0.00 |
| 4 November 2006 12:00 | 541.38 |
110 |
110 |
|
| 4 November 2006 18:00 | 541.37 |
12 |
110 |
|
| 4 November 2006 24:00 | 541.37 |
110 |
110 |
|
| 5 November 2006 06:00 | 541.37 |
110 |
110 |
0.00 |
| 5 November 2006 12:00 | 541.37 |
110 |
110 |
|
| 5 November 2006 18:00 | 541.37 |
110 |
110 |
|
| 5 November 2006 24:00 | 541.37 |
110 |
110 |
|
| 6 November 2006 06:00 | 541.37 |
195 |
177 |
0.00 |
| 6 November 2006 12:00 | 541.37 |
228 |
218 |
|
| 6 November 2006 18:00 | 541.36 |
150 |
218 |
|
| 6 November 2006 24:00 | 541.39 |
544 |
219 |
|
| 7 November 2006 06:00 | 541.58 |
3455 |
147 |
1.10 |
| 7 November 2006 12:00 | 541.75 |
3222 |
111 |
|
| 7 November 2006 18:00 | 541.88 |
2810 |
111 |
|
| 7 November 2006 24:00 | 541.96 |
2319 |
111 |
|
| 8 November 2006 06:00 | 542.02 |
1065 |
111 |
0.09 |
| 8 November 2006 12:00 | 542.05 |
773 |
111 |
|
| 8 November 2006 18:00 | 542.08 |
774 |
111 |
|
| 8 November 2006 24:00 | 542.10 |
671 |
111 |
|
| 9 November 2006 06:00 | 542.13 |
567 |
111 |
0.00 |
| 9 November 2006 12:00 | 542.13 |
259 |
160 |
|
| 9 November 2006 18:00 | 542.14 |
386 |
220 |
|
| 9 November 2006 24:00 | 542.15 |
416 |
220 |
|
| 10 November 2006 06:00 | 542.16 |
232 |
220 |
0.00 |
| 10 November 2006 12:00 | 542.15 |
130 |
220 |
|
| 10 November 2006 18:00 | 542.16 |
232 |
220 |
|
| 10 November 2006 24:00 | 542.14 |
79 |
220 |
|
| 11 November 2006 06:00 | 542.21 |
1324 |
220 |
0.52 |
| 11 November 2006 12:00 | 542.25 |
1015 |
220 |
|
| 11 November 2006 18:00 | 542.27 |
810 |
220 |
|
| 11 November 2006 24:00 | 542.29 |
810 |
220 |
|
| 12 November 2006 06:00 | 542.31 |
554 |
220 |
0.02 |
| 12 November 2006 12:00 | 542.32 |
451 |
220 |
|
| 12 November 2006 18:00 | 542.33 |
452 |
220 |
|
| 12 November 2006 24:00 | 542.34 |
451 |
220 |
|
| 13 November 2006 06:00 | 542.34 |
195 |
220 |
0.00 |
| 13 November 2006 12:00 | 542.33 |
92 |
220 |
|
| 13 November 2006 18:00 | 542.33 |
195 |
220 |
|
| 13 November 2006 24:00 | 542.33 |
195 |
220 |
|
| 14 November 2006 06:00 | 542.33 |
220 |
220 |
0.00 |
| 14 November 2006 12:00 | 542.33 |
220 |
220 |
|
| 14 November 2006 18:00 | 542.33 |
220 |
220 |
|
| 14 November 2006 24:00 | 542.33 |
220 |
220 |
|
| 15 November 2006 06:00 | 542.34 |
1585 |
166 |
0.17 |
| 15 November 2006 12:00 | 542.41 |
2173 |
65 |
|
| 15 November 2006 18:00 | 542.68 |
4176 |
56 |
|
| 15 November 2006 24:00 | 542.84 |
3043 |
56 |
|
| 16 November 2006 06:00 | 543.21 |
5727 |
56 |
1.92 |
| 16 November 2006 12:00 | 543.39 |
3777 |
56 |
|
| 16 November 2006 18:00 | 543.51 |
3161 |
56 |
|
| 16 November 2006 24:00 | 543.57 |
2545 |
56 |
|
| 17 November 2006 06:00 | 543.62 |
928 |
56 |
0.04 |
| 17 November 2006 12:00 | 543.65 |
724 |
56 |
|
| 17 November 2006 18:00 | 543.69 |
826 |
56 |
|
| 17 November 2006 24:00 | 543.71 |
621 |
56 |
|
| 18 November 2006 06:00 | 543.73 |
415 |
56 |
0.00 |
| 18 November 2006 12:00 | 543.74 |
313 |
56 |
|
| 18 November 2006 18:00 | 543.74 |
210 |
56 |
|
| 18 November 2006 24:00 | 543.77 |
518 |
56 |
|
| 19 November 2006 06:00 | 543.78 |
261 |
56 |
0.00 |
| 19 November 2006 12:00 | 543.79 |
261 |
56 |
|
| 19 November 2006 18:00 | 543.80 |
261 |
56 |
|
| 19 November 2006 24:00 | 543.81 |
261 |
56 |
|
| 20 November 2006 06:00 | 543.81 |
126 |
90 |
0.05 |
| 20 November 2006 12:00 | 543.82 |
246 |
112 |
|
| 20 November 2006 18:00 | 543.82 |
154 |
112 |
|
| 20 November 2006 24:00 | 543.83 |
256 |
112 |
|
| 21 November 2006 06:00 | 543.83 |
123 |
186 |
0.00 |
| 21 November 2006 12:00 | 543.83 |
161 |
224 |
|
| 21 November 2006 18:00 | 543.82 |
77 |
224 |
|
| 21 November 2006 24:00 | 543.82 |
179 |
224 |
|
| 22 November 2006 06:00 | 543.81 |
69 |
224 |
0.00 |
| 22 November 2006 12:00 | 543.81 |
172 |
224 |
|
| 22 November 2006 18:00 | 543.80 |
69 |
224 |
|
| 22 November 2006 24:00 | 543.80 |
172 |
224 |
|
| 23 November 2006 06:00 | 543.79 |
18 |
224 |
0.00 |
| 23 November 2006 12:00 | 543.78 |
19 |
224 |
|
| 23 November 2006 18:00 | 543.77 |
18 |
223 |
|
| 23 November 2006 24:00 | 543.76 |
18 |
223 |
|
| 24 November 2006 06:00 | 543.76 |
121 |
279 |
0.00 |
| 24 November 2006 12:00 | 543.74 |
32 |
334 |
|
| 24 November 2006 18:00 | 543.73 |
97 |
334 |
|
| 24 November 2006 24:00 | 543.72 |
97 |
334 |
|
| 25 November 2006 06:00 | 543.71 |
90 |
334 |
0.00 |
| 25 November 2006 12:00 | 543.70 |
90 |
333 |
|
| 25 November 2006 18:00 | 543.69 |
90 |
333 |
|
| 25 November 2006 24:00 | 543.67 |
38 |
333 |
|
| 26 November 2006 06:00 | 543.66 |
128 |
333 |
0.00 |
| 26 November 2006 12:00 | 543.65 |
129 |
333 |
|
| 26 November 2006 18:00 | 543.64 |
128 |
333 |
|
| 26 November 2006 24:00 | 543.63 |
128 |
333 |
|
| 27 November 2006 06:00 | 543.61 |
0 |
333 |
0.00 |
| 27 November 2006 12:00 | 543.59 |
0 |
333 |
|
| 27 November 2006 18:00 | 543.57 |
0 |
333 |
|
| 27 November 2006 24:00 | 543.56 |
0 |
333 |
|
| 28 November 2006 06:00 | 543.55 |
99 |
431 |
0.00 |
| 28 November 2006 12:00 | 543.53 |
45 |
568 |
|
| 28 November 2006 18:00 | 543.50 |
10 |
590 |
|
| 28 November 2006 24:00 | 543.48 |
124 |
590 |
|
| 29 November 2006 06:00 | 543.46 |
154 |
590 |
0.16 |
| 29 November 2006 12:00 | 543.45 |
256 |
589 |
|
| 29 November 2006 18:00 | 543.42 |
50 |
589 |
|
| 29 November 2006 24:00 | 543.39 |
51 |
589 |
|
| 30 November 2006 06:00 | 543.35 |
669 |
589 |
0.01 |
| 30 November 2006 12:00 | 543.33 |
875 |
295 |
|
| 30 November 2006 18:00 | 543.41 |
1754 |
296 |
|
| 30 November 2006 24:00 | 543.61 |
2986 |
296 |
|
| 1 December 2006 06:00 | 544.00 |
6796 |
297 |
1.94 |
| 1 December 2006 12:00 | 544.32 |
6210 |
298 |
|
| 1 December 2006 18:00 | 544.50 |
4715 |
298 |
|
| 1 December 2006 24:00 | 544.56 |
3434 |
298 |
|
| 2 December 2006 06:00 | 544.60 |
939 |
298 |
0.01 |
| 2 December 2006 12:00 | 544.62 |
726 |
298 |
|
| 2 December 2006 18:00 | 544.63 |
619 |
298 |
|
| 2 December 2006 24:00 | 544.64 |
619 |
298 |
|
| 3 December 2006 06:00 | 544.64 |
218 |
298 |
0.00 |
| 3 December 2006 12:00 | 544.63 |
111 |
298 |
|
| 3 December 2006 18:00 | 544.62 |
111 |
298 |
|
| 3 December 2006 24:00 | 544.61 |
111 |
298 |
|
| 4 December 2006 06:00 | 544.62 |
346 |
298 |
0.00 |
| 4 December 2006 12:00 | 544.60 |
25 |
595 |
|
| 4 December 2006 18:00 | 544.58 |
175 |
595 |
|
| 4 December 2006 24:00 | 544.56 |
174 |
595 |
|
| 5 December 2006 06:00 | 544.54 |
141 |
595 |
0.00 |
| 5 December 2006 12:00 | 544.52 |
142 |
595 |
|
| 5 December 2006 18:00 | 544.49 |
34 |
595 |
|
| 5 December 2006 24:00 | 544.47 |
141 |
595 |
|
| 6 December 2006 06:00 | 544.45 |
0 |
709 |
0.00 |
| 6 December 2006 12:00 | 544.38 |
0 |
1026 |
|
| 6 December 2006 18:00 | 544.33 |
0 |
1093 |
|
| 6 December 2006 24:00 | 544.29 |
0 |
1093 |
|
| 7 December 2006 06:00 | 544.25 |
0 |
1092 |
0.01 |
| 7 December 2006 12:00 | 544.16 |
0 |
1091 |
|
| 7 December 2006 18:00 | 544.12 |
0 |
1091 |
|
| 7 December 2006 24:00 | 544.08 |
0 |
1091 |
|
| 8 December 2006 06:00 | 544.06 |
33 |
1113 |
0.01 |
| 8 December 2006 12:00 | 543.97 |
11 |
1134 |
|
| 8 December 2006 18:00 | 543.92 |
25 |
1134 |
|
| 8 December 2006 24:00 | 543.87 |
25 |
1133 |
|
| 9 December 2006 06:00 | 543.82 |
4 |
1133 |
0.00 |
| 9 December 2006 12:00 | 543.73 |
1 |
1132 |
|
| 9 December 2006 18:00 | 543.70 |
6 |
1132 |
|
| 9 December 2006 24:00 | 543.65 |
4 |
1131 |
|
| 10 December 2006 06:00 | 543.60 |
1 |
1131 |
0.00 |
| 10 December 2006 12:00 | 543.53 |
0 |
1130 |
|
| 10 December 2006 18:00 | 543.48 |
1 |
1130 |
|
| 10 December 2006 24:00 | 543.43 |
1 |
1129 |
|
| 11 December 2006 06:00 | 543.38 |
0 |
1128 |
0.00 |
| 11 December 2006 12:00 | 543.30 |
0 |
1128 |
|
| 11 December 2006 18:00 | 543.25 |
0 |
1127 |
|
| 11 December 2006 24:00 | 543.21 |
0 |
1127 |
|
| 12 December 2006 06:00 | 543.16 |
816 |
978 |
0.30 |
| 12 December 2006 12:00 | 543.19 |
1564 |
679 |
|
| 12 December 2006 18:00 | 543.30 |
2235 |
680 |
|
| 12 December 2006 24:00 | 543.34 |
1518 |
680 |
|
| 13 December 2006 06:00 | 543.37 |
962 |
680 |
1.26 |
| 13 December 2006 12:00 | 543.35 |
449 |
680 |
|
| 13 December 2006 18:00 | 543.35 |
654 |
680 |
|
| 13 December 2006 24:00 | 543.33 |
450 |
680 |
|
| 14 December 2006 06:00 | 543.32 |
372 |
680 |
0.00 |
| 14 December 2006 12:00 | 543.30 |
269 |
680 |
|
| 14 December 2006 18:00 | 543.27 |
167 |
680 |
|
| 14 December 2006 24:00 | 543.25 |
269 |
679 |
|
| 15 December 2006 06:00 | 543.23 |
217 |
679 |
0.00 |
| 15 December 2006 12:00 | 543.19 |
12 |
679 |
|
| 15 December 2006 18:00 | 543.17 |
217 |
679 |
|
| 15 December 2006 24:00 | 543.15 |
218 |
679 |
|
| 16 December 2006 06:00 | 543.12 |
62 |
679 |
0.00 |
| 16 December 2006 12:00 | 543.09 |
63 |
865 |
|
| 16 December 2006 18:00 | 543.05 |
53 |
902 |
|
| 16 December 2006 24:00 | 543.01 |
72 |
902 |
|
| 17 December 2006 06:00 | 542.97 |
48 |
902 |
0.00 |
| 17 December 2006 12:00 | 542.93 |
48 |
1124 |
|
| 17 December 2006 18:00 | 542.87 |
1 |
1123 |
|
| 17 December 2006 24:00 | 542.82 |
52 |
1123 |
|
| 18 December 2006 06:00 | 542.77 |
96 |
1122 |
0.00 |
| 18 December 2006 12:00 | 542.72 |
95 |
1122 |
|
| 18 December 2006 18:00 | 542.67 |
96 |
1121 |
|
| 18 December 2006 24:00 | 542.62 |
95 |
1121 |
|
| 19 December 2006 06:00 | 542.57 |
94 |
1120 |
0.00 |
| 19 December 2006 12:00 | 542.52 |
94 |
1120 |
|
| 19 December 2006 18:00 | 542.47 |
93 |
1119 |
|
| 19 December 2006 24:00 | 542.42 |
93 |
1119 |
|
| 20 December 2006 06:00 | 542.36 |
2 |
1118 |
0.00 |
| 20 December 2006 12:00 | 542.32 |
105 |
1118 |
|
| 20 December 2006 18:00 | 542.26 |
2 |
1117 |
|
| 20 December 2006 24:00 | 542.21 |
53 |
1117 |
|
| 21 December 2006 06:00 | 542.17 |
583 |
1117 |
0.06 |
| 21 December 2006 12:00 | 542.17 |
994 |
784 |
|
| 21 December 2006 18:00 | 542.17 |
828 |
673 |
|
| 21 December 2006 24:00 | 542.20 |
1080 |
673 |
|
| 22 December 2006 06:00 | 542.26 |
1597 |
674 |
0.87 |
| 22 December 2006 12:00 | 542.28 |
1187 |
674 |
|
| 22 December 2006 18:00 | 542.31 |
1289 |
674 |
|
| 22 December 2006 24:00 | 542.32 |
1084 |
674 |
|
| 23 December 2006 06:00 | 542.33 |
648 |
674 |
0.08 |
| 23 December 2006 12:00 | 542.29 |
135 |
674 |
|
| 23 December 2006 18:00 | 542.29 |
545 |
674 |
|
| 23 December 2006 24:00 | 542.27 |
341 |
674 |
|
| 24 December 2006 06:00 | 542.26 |
269 |
674 |
0.00 |
| 24 December 2006 12:00 | 542.24 |
262 |
673 |
|
| 24 December 2006 18:00 | 542.21 |
121 |
673 |
|
| 24 December 2006 24:00 | 542.19 |
397 |
673 |
|
| 25 December 2006 06:00 | 542.17 |
622 |
673 |
0.01 |
| 25 December 2006 12:00 | 542.15 |
622 |
673 |
|
| 25 December 2006 18:00 | 542.21 |
1443 |
673 |
|
| 25 December 2006 24:00 | 542.25 |
1238 |
674 |
|
| 26 December 2006 06:00 | 542.32 |
1752 |
674 |
1.02 |
| 26 December 2006 12:00 | 542.36 |
1444 |
674 |
|
| 26 December 2006 18:00 | 542.38 |
1239 |
674 |
|
| 26 December 2006 24:00 | 542.39 |
1136 |
674 |
|
| 27 December 2006 06:00 | 542.39 |
546 |
674 |
0.00 |
| 27 December 2006 12:00 | 542.38 |
443 |
674 |
|
| 27 December 2006 18:00 | 542.36 |
340 |
674 |
|
| 27 December 2006 24:00 | 542.34 |
341 |
674 |
|
| 28 December 2006 06:00 | 542.32 |
237 |
674 |
0.00 |
| 28 December 2006 12:00 | 542.29 |
135 |
674 |
|
| 28 December 2006 18:00 | 542.27 |
238 |
674 |
|
| 28 December 2006 24:00 | 542.25 |
237 |
673 |
|
| 29 December 2006 06:00 | 542.23 |
186 |
673 |
0.00 |
| 29 December 2006 12:00 | 542.20 |
83 |
673 |
|
| 29 December 2006 18:00 | 542.17 |
83 |
673 |
|
| 29 December 2006 24:00 | 542.14 |
83 |
673 |
|
| 30 December 2006 06:00 | 542.12 |
210 |
673 |
0.00 |
| 30 December 2006 12:00 | 542.09 |
108 |
672 |
|
| 30 December 2006 18:00 | 542.06 |
108 |
672 |
|
| 30 December 2006 24:00 | 542.04 |
210 |
672 |
|
| 31 December 2006 06:00 | 542.02 |
442 |
672 |
0.41 |
| 31 December 2006 12:00 | 542.04 |
852 |
672 |
|
| 31 December 2006 18:00 | 542.04 |
647 |
672 |
|
| 31 December 2006 24:00 | 542.03 |
545 |
672 |
|